Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,296.75 2,297.58 2,296.55 2,297.29 0.0K
09:31 2,296.90 2,296.90 2,294.52 2,294.65 0.0K
09:32 2,294.30 2,294.30 2,292.17 2,292.57 0.0K
09:33 2,292.20 2,292.20 2,291.64 2,291.64 0.0K
09:34 2,291.39 2,292.08 2,291.39 2,292.14 0.0K
09:35 2,292.36 2,292.77 2,291.59 2,291.59 0.0K
09:36 2,291.72 2,292.63 2,291.58 2,292.63 0.0K
09:37 2,292.81 2,295.26 2,292.81 2,295.07 0.0K
09:38 2,294.77 2,294.77 2,294.10 2,294.35 0.0K
09:39 2,294.37 2,294.55 2,294.17 2,294.31 0.0K
09:40 2,294.33 2,294.82 2,294.06 2,294.82 0.0K
09:41 2,294.64 2,294.64 2,293.73 2,293.78 0.0K
09:42 2,293.86 2,293.86 2,293.37 2,293.71 0.0K
09:43 2,293.69 2,293.86 2,292.78 2,292.78 0.0K
09:44 2,292.55 2,293.26 2,292.42 2,293.26 0.0K
09:45 2,292.94 2,293.67 2,292.94 2,293.51 0.0K
09:46 2,293.47 2,293.75 2,293.31 2,293.47 0.0K
09:47 2,293.47 2,293.77 2,293.44 2,293.67 0.0K
09:48 2,293.59 2,295.07 2,293.59 2,295.01 0.0K
09:49 2,295.08 2,295.08 2,293.69 2,293.75 0.0K
09:50 2,293.62 2,293.85 2,293.62 2,293.72 0.0K
09:51 2,293.66 2,294.77 2,293.64 2,294.77 0.0K
09:52 2,295.02 2,295.40 2,295.02 2,295.43 0.0K
09:53 2,295.40 2,295.75 2,294.92 2,294.92 0.0K
09:54 2,295.11 2,295.28 2,295.04 2,295.04 0.0K
09:55 2,295.17 2,296.12 2,295.17 2,296.12 0.0K
09:56 2,296.37 2,296.75 2,296.37 2,296.59 0.0K
09:57 2,296.70 2,296.76 2,296.43 2,296.76 0.0K
09:58 2,296.89 2,297.37 2,296.61 2,297.18 0.0K
09:59 2,297.09 2,297.41 2,297.09 2,297.37 0.0K
10:00 2,297.66 2,298.57 2,297.29 2,297.58 0.0K
10:01 2,297.84 2,298.25 2,297.33 2,297.33 0.0K
10:02 2,297.14 2,298.34 2,297.14 2,298.30 0.0K
10:03 2,297.85 2,298.17 2,297.81 2,297.96 0.0K
10:04 2,297.95 2,298.57 2,297.95 2,298.46 0.0K
10:05 2,298.31 2,298.31 2,297.34 2,297.34 0.0K
10:06 2,297.24 2,297.54 2,296.95 2,297.48 0.0K
10:07 2,297.42 2,297.86 2,297.23 2,297.84 0.0K
10:08 2,297.97 2,298.17 2,297.52 2,298.05 0.0K
10:09 2,297.97 2,297.97 2,297.44 2,297.67 0.0K
10:10 2,297.63 2,297.63 2,296.90 2,296.90 0.0K
10:11 2,296.87 2,297.54 2,296.87 2,297.54 0.0K
10:12 2,297.40 2,297.40 2,296.88 2,296.88 0.0K
10:13 2,296.98 2,296.98 2,296.61 2,296.98 0.0K
10:14 2,297.15 2,297.15 2,296.50 2,296.50 0.0K
10:15 2,296.42 2,296.90 2,296.42 2,296.90 0.0K
10:16 2,297.05 2,297.76 2,296.97 2,296.97 0.0K
10:17 2,296.91 2,296.91 2,296.31 2,296.37 0.0K
10:18 2,296.30 2,296.30 2,295.53 2,296.15 0.0K
10:19 2,296.06 2,296.16 2,295.72 2,295.91 0.0K
10:20 2,295.83 2,295.87 2,294.41 2,294.41 0.0K
10:21 2,294.10 2,294.10 2,293.19 2,293.27 0.0K
10:22 2,293.43 2,293.83 2,293.43 2,293.72 0.0K
10:23 2,293.44 2,293.80 2,293.22 2,293.80 0.0K
10:24 2,293.78 2,294.21 2,293.70 2,294.21 0.0K
10:25 2,294.43 2,294.94 2,294.24 2,294.24 0.0K
10:26 2,294.14 2,294.68 2,294.14 2,294.68 0.0K
10:27 2,294.65 2,294.65 2,294.54 2,294.59 0.0K
10:28 2,294.65 2,294.89 2,294.43 2,294.89 0.0K
10:29 2,294.97 2,295.48 2,294.97 2,295.48 0.0K
10:30 2,295.52 2,295.52 2,294.82 2,294.82 0.0K
10:31 2,295.14 2,295.42 2,295.14 2,295.11 0.0K
10:32 2,294.95 2,294.95 2,294.60 2,294.77 0.0K
10:33 2,294.75 2,294.75 2,293.77 2,293.95 0.0K
10:34 2,293.81 2,293.87 2,293.51 2,293.84 0.0K
10:35 2,293.78 2,294.44 2,293.78 2,294.30 0.0K
10:36 2,294.18 2,294.29 2,293.67 2,293.67 0.0K
10:37 2,293.61 2,293.61 2,292.24 2,292.23 0.0K
10:38 2,292.12 2,292.12 2,291.63 2,291.74 0.0K
10:39 2,291.79 2,292.28 2,291.79 2,291.97 0.0K
10:40 2,291.92 2,291.92 2,291.32 2,291.45 0.0K
10:41 2,291.60 2,292.28 2,291.60 2,292.28 0.0K
10:42 2,292.25 2,292.97 2,292.25 2,292.97 0.0K
10:43 2,292.99 2,292.99 2,292.51 2,292.51 0.0K
10:44 2,292.58 2,292.58 2,292.24 2,292.24 0.0K
10:45 2,292.18 2,292.18 2,291.79 2,291.85 0.0K
10:46 2,291.74 2,292.55 2,291.59 2,292.40 0.0K
10:47 2,292.48 2,292.96 2,292.48 2,292.96 0.0K
10:48 2,293.00 2,293.10 2,293.00 2,293.13 0.0K
10:49 2,293.06 2,293.32 2,292.99 2,293.25 0.0K
10:50 2,293.10 2,293.10 2,292.81 2,292.81 0.0K
10:51 2,292.83 2,293.19 2,292.83 2,293.19 0.0K
10:52 2,293.27 2,293.79 2,293.27 2,293.73 0.0K
10:53 2,293.81 2,293.81 2,293.33 2,293.37 0.0K
10:54 2,293.30 2,293.75 2,293.24 2,293.75 0.0K
10:55 2,293.86 2,293.97 2,293.64 2,293.97 0.0K
10:56 2,294.00 2,294.00 2,293.14 2,293.37 0.0K
10:57 2,293.40 2,293.45 2,293.40 2,293.37 0.0K
10:58 2,293.39 2,293.78 2,293.39 2,293.78 0.0K
10:59 2,293.77 2,293.77 2,293.54 2,293.75 0.0K
11:00 2,293.94 2,294.39 2,293.83 2,294.33 0.0K
11:01 2,293.89 2,293.89 2,293.58 2,293.70 0.0K
11:02 2,293.62 2,293.62 2,292.41 2,292.59 0.0K
11:03 2,292.60 2,293.49 2,292.60 2,293.49 0.0K
11:04 2,293.61 2,293.93 2,293.52 2,293.93 0.0K
11:05 2,293.97 2,294.06 2,293.65 2,293.82 0.0K
11:06 2,293.90 2,294.16 2,293.80 2,294.16 0.0K
11:07 2,294.17 2,294.17 2,293.58 2,293.65 0.0K
11:08 2,293.88 2,294.18 2,293.82 2,294.03 0.0K
11:09 2,293.97 2,293.97 2,293.73 2,293.88 0.0K
11:10 2,293.87 2,293.87 2,293.44 2,293.44 0.0K
11:11 2,293.29 2,293.29 2,292.04 2,292.05 0.0K
11:12 2,292.12 2,292.33 2,292.00 2,292.00 0.0K
11:13 2,292.07 2,292.07 2,291.79 2,291.79 0.0K
11:14 2,291.67 2,291.67 2,291.28 2,291.54 0.0K
11:15 2,291.50 2,291.50 2,291.22 2,291.45 0.0K
11:16 2,291.69 2,291.69 2,291.54 2,291.53 0.0K
11:17 2,291.55 2,292.06 2,291.55 2,292.06 0.0K
11:18 2,292.14 2,292.14 2,291.64 2,291.81 0.0K
11:19 2,291.84 2,291.96 2,291.48 2,291.48 0.0K
11:20 2,291.36 2,291.95 2,291.32 2,291.95 0.0K
11:21 2,292.04 2,292.07 2,291.89 2,291.89 0.0K
11:22 2,291.83 2,291.83 2,291.41 2,291.66 0.0K
11:23 2,291.77 2,291.77 2,291.52 2,291.53 0.0K
11:24 2,291.62 2,291.79 2,291.62 2,291.79 0.0K
11:25 2,291.83 2,291.87 2,291.53 2,291.53 0.0K
11:26 2,291.49 2,291.49 2,291.22 2,291.30 0.0K
11:27 2,291.38 2,291.86 2,291.38 2,291.53 0.0K
11:28 2,291.39 2,291.75 2,291.39 2,291.83 0.0K
11:29 2,291.81 2,291.85 2,291.81 2,291.84 0.0K
11:30 2,291.85 2,292.58 2,291.85 2,292.22 0.0K
11:31 2,292.18 2,292.65 2,292.18 2,292.65 0.0K
11:32 2,292.75 2,292.85 2,292.41 2,292.45 0.0K
11:33 2,292.38 2,292.76 2,292.38 2,292.64 0.0K
11:34 2,292.71 2,293.03 2,292.71 2,292.94 0.0K
11:35 2,292.94 2,293.05 2,292.74 2,293.05 0.0K
11:36 2,293.19 2,293.57 2,293.19 2,293.57 0.0K
11:37 2,293.75 2,294.09 2,293.75 2,294.05 0.0K
11:38 2,294.06 2,294.18 2,294.01 2,294.14 0.0K
11:39 2,294.16 2,294.16 2,294.03 2,293.95 0.0K
11:40 2,293.95 2,293.95 2,293.11 2,293.11 0.0K
11:41 2,292.80 2,292.80 2,292.30 2,292.30 0.0K
11:42 2,292.25 2,292.55 2,292.25 2,292.41 0.0K
11:43 2,292.24 2,292.24 2,291.93 2,292.04 0.0K
11:44 2,291.89 2,292.25 2,291.84 2,292.20 0.0K
11:45 2,292.28 2,292.46 2,292.28 2,292.46 0.0K
11:46 2,292.41 2,292.41 2,291.94 2,292.10 0.0K
11:47 2,292.15 2,292.65 2,292.15 2,292.65 0.0K
11:48 2,292.67 2,293.15 2,292.67 2,293.15 0.0K
11:49 2,293.23 2,293.65 2,293.23 2,293.63 0.0K
11:50 2,293.57 2,293.57 2,293.32 2,293.47 0.0K
11:51 2,293.55 2,293.65 2,293.52 2,293.57 0.0K
11:52 2,293.72 2,293.90 2,293.33 2,293.33 0.0K
11:53 2,293.40 2,293.58 2,293.40 2,293.55 0.0K
11:54 2,293.58 2,293.58 2,292.93 2,292.93 0.0K
11:55 2,292.76 2,292.89 2,292.63 2,292.86 0.0K
11:56 2,292.90 2,292.90 2,292.43 2,292.43 0.0K
11:57 2,292.53 2,292.66 2,292.31 2,292.31 0.0K
11:58 2,292.23 2,292.25 2,292.11 2,292.25 0.0K
11:59 2,292.16 2,292.16 2,292.04 2,292.09 0.0K
12:00 2,292.13 2,292.56 2,292.13 2,292.59 0.0K
12:01 2,292.63 2,292.85 2,292.63 2,292.61 0.0K
12:02 2,292.64 2,292.72 2,292.34 2,292.34 0.0K
12:03 2,292.28 2,292.41 2,292.21 2,292.21 0.0K
12:04 2,292.22 2,292.75 2,292.22 2,292.77 0.0K
12:05 2,292.75 2,293.10 2,292.75 2,292.96 0.0K
12:06 2,292.92 2,293.47 2,292.92 2,293.47 0.0K
12:07 2,293.40 2,293.40 2,293.21 2,293.21 0.0K
12:08 2,293.17 2,293.17 2,293.13 2,293.16 0.0K
12:09 2,293.24 2,293.37 2,293.24 2,293.39 0.0K
12:10 2,293.43 2,293.47 2,293.33 2,293.33 0.0K
12:11 2,293.37 2,293.46 2,292.71 2,292.71 0.0K
12:12 2,292.66 2,293.13 2,292.66 2,293.13 0.0K
12:13 2,292.99 2,292.99 2,292.94 2,292.96 0.0K
12:14 2,293.01 2,293.05 2,292.84 2,292.88 0.0K
12:15 2,292.95 2,293.26 2,292.95 2,293.26 0.0K
12:16 2,293.34 2,293.35 2,293.13 2,293.26 0.0K
12:17 2,293.24 2,293.28 2,292.89 2,292.99 0.0K
12:18 2,292.97 2,292.97 2,292.01 2,292.01 0.0K
12:19 2,291.76 2,291.76 2,290.33 2,290.57 0.0K
12:20 2,290.75 2,291.11 2,290.75 2,291.11 0.0K
12:21 2,291.08 2,291.38 2,291.08 2,291.38 0.0K
12:22 2,291.33 2,291.68 2,291.33 2,291.68 0.0K
12:23 2,291.74 2,291.74 2,291.54 2,291.56 0.0K
12:24 2,291.51 2,291.55 2,291.14 2,291.14 0.0K
12:25 2,291.08 2,291.28 2,291.04 2,291.28 0.0K
12:26 2,291.42 2,291.46 2,291.32 2,291.49 0.0K
12:27 2,291.46 2,291.46 2,291.24 2,291.21 0.0K
12:28 2,291.14 2,291.36 2,291.14 2,291.30 0.0K
12:29 2,291.30 2,291.30 2,291.30 2,291.30 0.0K
12:30 2,291.32 2,291.69 2,291.19 2,291.69 0.0K
12:31 2,291.72 2,291.80 2,291.63 2,291.73 0.0K
12:32 2,291.65 2,291.65 2,291.43 2,291.45 0.0K
12:33 2,291.47 2,291.57 2,291.47 2,291.54 0.0K
12:34 2,291.48 2,291.48 2,291.41 2,291.47 0.0K
12:35 2,291.43 2,291.85 2,291.43 2,291.85 0.0K
12:36 2,291.91 2,292.07 2,291.42 2,291.42 0.0K
12:37 2,291.57 2,291.85 2,291.57 2,291.82 0.0K
12:38 2,291.75 2,291.75 2,291.64 2,291.56 0.0K
12:39 2,291.50 2,291.55 2,291.50 2,291.55 0.0K
12:40 2,291.63 2,292.02 2,291.63 2,292.02 0.0K
12:41 2,292.01 2,292.17 2,292.01 2,292.14 0.0K
12:42 2,292.15 2,292.80 2,292.15 2,292.80 0.0K
12:43 2,292.94 2,293.05 2,292.94 2,293.04 0.0K
12:44 2,293.07 2,293.07 2,292.61 2,292.61 0.0K
12:45 2,292.65 2,293.25 2,292.63 2,293.21 0.0K
12:46 2,293.27 2,293.49 2,293.27 2,293.49 0.0K
12:47 2,293.54 2,293.76 2,293.54 2,293.72 0.0K
12:48 2,293.79 2,293.90 2,293.61 2,293.61 0.0K
12:49 2,293.63 2,293.75 2,293.63 2,293.75 0.0K
12:50 2,293.80 2,293.85 2,293.80 2,293.85 0.0K
12:51 2,293.94 2,294.05 2,293.94 2,294.05 0.0K
12:52 2,294.16 2,294.75 2,294.16 2,294.75 0.0K
12:53 2,294.74 2,294.95 2,294.74 2,294.84 0.0K
12:54 2,294.87 2,294.96 2,294.87 2,294.96 0.0K
12:55 2,295.09 2,295.45 2,295.09 2,295.39 0.0K
12:56 2,295.26 2,295.26 2,295.14 2,295.14 0.0K
12:57 2,295.14 2,295.14 2,294.79 2,294.79 0.0K
12:58 2,294.68 2,294.68 2,294.16 2,294.16 0.0K
12:59 2,294.14 2,294.14 2,293.93 2,293.93 0.0K
13:00 2,294.02 2,294.58 2,294.02 2,294.50 0.0K
13:01 2,294.44 2,294.58 2,294.44 2,294.43 0.0K
13:02 2,294.25 2,294.25 2,294.02 2,294.19 0.0K
13:03 2,294.18 2,294.36 2,294.13 2,294.13 0.0K
13:04 2,294.26 2,294.51 2,294.26 2,294.51 0.0K
13:05 2,294.49 2,294.49 2,294.13 2,294.13 0.0K
13:06 2,294.14 2,294.39 2,294.14 2,294.39 0.0K
13:07 2,294.41 2,294.41 2,294.23 2,294.26 0.0K
13:08 2,294.31 2,294.54 2,294.31 2,294.40 0.0K
13:09 2,294.45 2,294.61 2,294.45 2,294.61 0.0K
13:10 2,294.54 2,294.76 2,294.54 2,294.78 0.0K
13:11 2,294.75 2,294.75 2,294.33 2,294.33 0.0K
13:12 2,294.25 2,294.47 2,294.21 2,294.47 0.0K
13:13 2,294.43 2,294.46 2,294.43 2,294.46 0.0K
13:14 2,294.56 2,294.56 2,293.99 2,293.99 0.0K
13:15 2,293.98 2,294.27 2,293.98 2,294.27 0.0K
13:16 2,294.31 2,294.65 2,294.31 2,294.38 0.0K
13:17 2,294.27 2,294.27 2,293.98 2,294.05 0.0K
13:18 2,294.04 2,294.06 2,294.04 2,294.10 0.0K
13:19 2,294.01 2,294.16 2,294.01 2,294.16 0.0K
13:20 2,294.21 2,294.25 2,294.01 2,294.01 0.0K
13:21 2,293.92 2,293.92 2,293.24 2,293.24 0.0K
13:22 2,293.19 2,293.26 2,293.19 2,293.26 0.0K
13:23 2,293.29 2,293.47 2,293.29 2,293.47 0.0K
13:24 2,293.49 2,293.49 2,293.41 2,293.41 0.0K
13:25 2,293.44 2,293.47 2,293.22 2,293.27 0.0K
13:26 2,293.31 2,293.75 2,293.31 2,293.73 0.0K
13:27 2,293.78 2,293.98 2,293.73 2,293.93 0.0K
13:28 2,293.87 2,294.26 2,293.87 2,294.26 0.0K
13:29 2,294.35 2,294.55 2,294.35 2,294.51 0.0K
13:30 2,294.46 2,294.46 2,294.22 2,294.22 0.0K
13:31 2,294.15 2,294.15 2,293.52 2,293.52 0.0K
13:32 2,293.29 2,293.35 2,293.23 2,293.35 0.0K
13:33 2,293.51 2,293.57 2,293.32 2,293.32 0.0K
13:34 2,293.26 2,293.26 2,293.24 2,293.21 0.0K
13:35 2,293.28 2,293.28 2,292.92 2,292.95 0.0K
13:36 2,293.05 2,293.56 2,293.03 2,293.56 0.0K
13:37 2,293.65 2,294.25 2,293.65 2,294.25 0.0K
13:38 2,294.48 2,294.92 2,294.48 2,294.77 0.0K
13:39 2,294.70 2,294.70 2,294.44 2,294.44 0.0K
13:40 2,294.32 2,294.32 2,294.14 2,294.15 0.0K
13:41 2,294.08 2,294.08 2,293.83 2,294.05 0.0K
13:42 2,294.18 2,294.92 2,294.18 2,294.88 0.0K
13:43 2,294.88 2,295.16 2,294.88 2,295.16 0.0K
13:44 2,295.25 2,295.25 2,295.25 2,295.25 0.0K
13:45 2,295.32 2,295.45 2,295.32 2,295.45 0.0K
13:46 2,295.51 2,295.95 2,295.51 2,295.95 0.0K
13:47 2,296.01 2,296.06 2,295.90 2,296.02 0.0K
13:48 2,296.01 2,296.01 2,295.93 2,295.93 0.0K
13:49 2,295.93 2,296.20 2,295.93 2,296.14 0.0K
13:50 2,296.18 2,296.55 2,296.18 2,296.55 0.0K
13:51 2,296.52 2,296.55 2,295.77 2,295.77 0.0K
13:52 2,295.69 2,295.69 2,295.53 2,295.54 0.0K
13:53 2,295.47 2,295.55 2,295.47 2,295.55 0.0K
13:54 2,295.71 2,295.71 2,295.61 2,295.61 0.0K
13:55 2,295.55 2,296.15 2,294.62 2,295.55 0.0K
13:56 2,295.57 2,295.57 2,293.96 2,293.96 0.0K
13:57 2,292.67 2,292.67 2,290.63 2,291.29 0.0K
13:58 2,291.28 2,291.66 2,291.28 2,291.66 0.0K
13:59 2,291.92 2,292.19 2,291.92 2,292.12 0.0K
14:00 2,292.03 2,293.46 2,292.03 2,293.46 0.0K
14:01 2,293.49 2,293.69 2,293.40 2,293.69 0.0K
14:02 2,293.82 2,294.49 2,293.82 2,294.49 0.0K
14:03 2,294.54 2,294.75 2,294.54 2,294.63 0.0K
14:04 2,294.57 2,294.57 2,294.49 2,294.56 0.0K
14:05 2,294.61 2,295.19 2,294.61 2,295.19 0.0K
14:06 2,295.28 2,295.99 2,295.28 2,295.99 0.0K
14:07 2,295.90 2,295.90 2,295.61 2,295.61 0.0K
14:08 2,295.50 2,295.50 2,295.42 2,295.42 0.0K
14:09 2,295.35 2,295.35 2,294.93 2,294.93 0.0K
14:10 2,294.80 2,294.80 2,293.58 2,293.96 0.0K
14:11 2,293.91 2,293.91 2,293.64 2,293.78 0.0K
14:12 2,293.96 2,294.37 2,293.96 2,294.37 0.0K
14:13 2,294.42 2,294.58 2,294.42 2,294.52 0.0K
14:14 2,294.40 2,294.55 2,294.21 2,294.55 0.0K
14:15 2,294.57 2,295.39 2,294.50 2,295.39 0.0K
14:16 2,295.54 2,295.68 2,295.44 2,295.44 0.0K
14:17 2,295.44 2,295.47 2,295.16 2,295.25 0.0K
14:18 2,295.33 2,295.58 2,295.33 2,295.59 0.0K
14:19 2,295.75 2,296.08 2,295.75 2,295.89 0.0K
14:20 2,295.90 2,296.37 2,295.90 2,296.37 0.0K
14:21 2,296.41 2,296.67 2,296.41 2,296.67 0.0K
14:22 2,296.71 2,296.71 2,296.71 2,296.71 0.0K
14:23 2,296.81 2,296.88 2,296.81 2,296.78 0.0K
14:24 2,296.74 2,296.74 2,296.64 2,296.69 0.0K
14:25 2,296.75 2,296.85 2,296.74 2,296.82 0.0K
14:26 2,296.72 2,296.75 2,296.63 2,296.65 0.0K
14:27 2,296.80 2,297.15 2,296.80 2,297.11 0.0K
14:28 2,297.09 2,297.09 2,296.93 2,296.96 0.0K
14:29 2,296.88 2,296.88 2,296.39 2,296.39 0.0K
14:30 2,296.41 2,296.41 2,296.04 2,296.04 0.0K
14:31 2,295.76 2,295.76 2,295.23 2,295.26 0.0K
14:32 2,295.24 2,295.31 2,294.87 2,294.87 0.0K
14:33 2,294.73 2,294.73 2,294.64 2,294.61 0.0K
14:34 2,294.67 2,294.79 2,294.67 2,294.79 0.0K
14:35 2,294.78 2,294.97 2,294.78 2,294.97 0.0K
14:36 2,295.14 2,295.17 2,294.60 2,294.60 0.0K
14:37 2,294.54 2,294.85 2,294.54 2,294.85 0.0K
14:38 2,294.89 2,295.05 2,294.89 2,295.04 0.0K
14:39 2,294.87 2,294.87 2,294.52 2,294.57 0.0K
14:40 2,294.63 2,294.63 2,294.04 2,294.04 0.0K
14:41 2,293.82 2,293.82 2,293.52 2,293.72 0.0K
14:42 2,293.64 2,293.64 2,293.43 2,293.54 0.0K
14:43 2,293.48 2,294.07 2,293.48 2,294.07 0.0K
14:44 2,294.07 2,294.37 2,294.07 2,294.19 0.0K
14:45 2,294.17 2,294.89 2,294.17 2,294.89 0.0K
14:46 2,294.96 2,295.07 2,294.96 2,295.01 0.0K
14:47 2,294.99 2,295.21 2,294.99 2,295.07 0.0K
14:48 2,295.02 2,295.02 2,294.88 2,294.95 0.0K
14:49 2,294.93 2,294.93 2,294.73 2,294.86 0.0K
14:50 2,294.85 2,295.30 2,294.85 2,295.30 0.0K
14:51 2,295.37 2,295.37 2,295.34 2,295.38 0.0K
14:52 2,295.45 2,295.56 2,295.44 2,295.44 0.0K
14:53 2,295.44 2,295.44 2,294.94 2,295.19 0.0K
14:54 2,295.24 2,295.59 2,295.24 2,295.59 0.0K
14:55 2,295.62 2,295.95 2,295.62 2,295.95 0.0K
14:56 2,295.96 2,296.16 2,295.96 2,296.04 0.0K
14:57 2,296.15 2,296.85 2,296.15 2,296.85 0.0K
14:58 2,296.95 2,297.06 2,296.82 2,296.82 0.0K
14:59 2,296.80 2,296.97 2,296.80 2,296.97 0.0K
15:00 2,297.04 2,297.37 2,297.04 2,297.37 0.0K
15:01 2,297.53 2,297.65 2,297.53 2,297.48 0.0K
15:02 2,297.53 2,297.55 2,297.00 2,297.07 0.0K
15:03 2,297.14 2,297.48 2,297.04 2,297.48 0.0K
15:04 2,297.55 2,297.70 2,297.55 2,297.70 0.0K
15:05 2,297.72 2,297.75 2,297.04 2,297.16 0.0K
15:06 2,297.26 2,297.50 2,297.26 2,297.50 0.0K
15:07 2,297.54 2,297.77 2,297.54 2,297.77 0.0K
15:08 2,297.87 2,298.20 2,297.74 2,297.74 0.0K
15:09 2,297.73 2,297.75 2,297.23 2,297.23 0.0K
15:10 2,297.26 2,297.26 2,297.24 2,297.25 0.0K
15:11 2,297.36 2,297.75 2,297.36 2,297.67 0.0K
15:12 2,297.61 2,297.61 2,297.54 2,297.55 0.0K
15:13 2,297.58 2,297.67 2,297.58 2,297.67 0.0K
15:14 2,297.71 2,297.76 2,297.29 2,297.29 0.0K
15:15 2,297.11 2,297.11 2,296.54 2,296.54 0.0K
15:16 2,296.46 2,296.46 2,296.00 2,296.00 0.0K
15:17 2,295.86 2,295.86 2,295.63 2,295.63 0.0K
15:18 2,295.63 2,295.63 2,295.42 2,295.42 0.0K
15:19 2,295.32 2,295.36 2,295.24 2,295.28 0.0K
15:20 2,295.39 2,296.21 2,295.39 2,296.21 0.0K
15:21 2,296.26 2,297.07 2,296.26 2,297.07 0.0K
15:22 2,297.05 2,297.05 2,296.74 2,296.74 0.0K
15:23 2,296.82 2,297.19 2,296.82 2,297.12 0.0K
15:24 2,297.12 2,297.27 2,297.12 2,297.14 0.0K
15:25 2,297.10 2,297.37 2,297.10 2,297.37 0.0K
15:26 2,297.66 2,298.05 2,297.66 2,298.05 0.0K
15:27 2,298.60 2,298.85 2,298.36 2,298.36 0.0K
15:28 2,298.34 2,298.45 2,298.34 2,298.45 0.0K
15:29 2,298.47 2,298.47 2,297.71 2,297.71 0.0K
15:30 2,297.61 2,297.61 2,295.96 2,295.96 0.0K
15:31 2,295.95 2,296.61 2,295.93 2,296.61 0.0K
15:32 2,296.61 2,296.61 2,296.34 2,296.37 0.0K
15:33 2,296.23 2,296.48 2,296.23 2,296.48 0.0K
15:34 2,296.38 2,296.48 2,296.24 2,296.24 0.0K
15:35 2,296.23 2,296.65 2,296.23 2,296.29 0.0K
15:36 2,296.11 2,296.11 2,295.63 2,295.63 0.0K
15:37 2,295.56 2,295.65 2,295.06 2,295.06 0.0K
15:38 2,294.98 2,294.98 2,294.30 2,294.49 0.0K
15:39 2,294.55 2,294.78 2,294.54 2,294.70 0.0K
15:40 2,294.67 2,296.06 2,294.67 2,296.06 0.0K
15:41 2,296.15 2,296.15 2,296.04 2,296.14 0.0K
15:42 2,296.07 2,296.55 2,296.03 2,296.55 0.0K
15:43 2,296.69 2,296.77 2,296.69 2,296.77 0.0K
15:44 2,296.90 2,296.90 2,295.74 2,295.74 0.0K
15:45 2,295.55 2,296.06 2,295.50 2,296.06 0.0K
15:46 2,296.01 2,296.21 2,295.92 2,296.21 0.0K
15:47 2,296.32 2,297.23 2,296.32 2,297.23 0.0K
15:48 2,297.35 2,297.45 2,297.31 2,297.48 0.0K
15:49 2,297.61 2,297.66 2,296.61 2,296.61 0.0K
15:50 2,296.76 2,298.54 2,296.76 2,298.54 0.0K
15:51 2,298.63 2,299.26 2,298.63 2,299.26 0.0K
15:52 2,299.22 2,299.46 2,298.54 2,298.69 0.0K
15:53 2,298.70 2,299.25 2,298.36 2,299.18 0.0K
15:54 2,299.40 2,299.68 2,299.29 2,299.33 0.0K
15:55 2,299.58 2,299.58 2,297.29 2,297.29 0.0K
15:56 2,297.03 2,297.25 2,296.94 2,296.97 0.0K
15:57 2,297.07 2,298.36 2,297.04 2,298.36 0.0K
15:58 2,298.54 2,298.58 2,297.92 2,298.00 0.0K
15:59 2,297.40 2,297.58 2,296.86 2,297.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし