Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,287.92 2,287.92 2,286.82 2,287.43 0.0K
09:31 2,287.63 2,288.42 2,286.73 2,286.73 0.0K
09:32 2,285.49 2,285.49 2,284.32 2,284.32 0.0K
09:33 2,284.10 2,284.22 2,282.78 2,283.03 0.0K
09:34 2,282.73 2,282.73 2,281.71 2,281.77 0.0K
09:35 2,281.48 2,281.48 2,280.33 2,280.33 0.0K
09:36 2,279.75 2,279.75 2,278.92 2,279.15 0.0K
09:37 2,279.10 2,281.92 2,279.10 2,281.92 0.0K
09:38 2,281.97 2,282.47 2,281.66 2,282.47 0.0K
09:39 2,282.56 2,283.69 2,282.56 2,283.59 0.0K
09:40 2,283.45 2,283.65 2,283.15 2,283.65 0.0K
09:41 2,283.92 2,284.85 2,283.92 2,284.85 0.0K
09:42 2,285.04 2,285.49 2,285.04 2,285.32 0.0K
09:43 2,285.27 2,285.37 2,285.21 2,285.21 0.0K
09:44 2,285.28 2,285.59 2,285.09 2,285.48 0.0K
09:45 2,285.42 2,285.42 2,284.54 2,284.54 0.0K
09:46 2,284.72 2,284.82 2,284.44 2,284.69 0.0K
09:47 2,284.89 2,285.09 2,284.46 2,284.46 0.0K
09:48 2,284.39 2,284.49 2,283.97 2,283.97 0.0K
09:49 2,283.81 2,284.15 2,283.71 2,284.11 0.0K
09:50 2,284.24 2,284.63 2,284.24 2,284.59 0.0K
09:51 2,284.45 2,284.73 2,284.30 2,284.73 0.0K
09:52 2,284.77 2,285.23 2,284.77 2,285.23 0.0K
09:53 2,285.54 2,286.07 2,285.43 2,285.43 0.0K
09:54 2,285.45 2,286.15 2,285.33 2,286.15 0.0K
09:55 2,286.28 2,286.98 2,286.28 2,286.98 0.0K
09:56 2,287.00 2,287.45 2,287.00 2,287.43 0.0K
09:57 2,287.32 2,287.83 2,287.32 2,287.83 0.0K
09:58 2,287.90 2,287.90 2,287.74 2,287.83 0.0K
09:59 2,287.59 2,287.59 2,286.80 2,286.80 0.0K
10:00 2,287.20 2,289.57 2,287.20 2,289.57 0.0K
10:01 2,289.64 2,290.39 2,289.64 2,290.39 0.0K
10:02 2,290.61 2,290.86 2,290.51 2,290.86 0.0K
10:03 2,290.96 2,291.77 2,290.96 2,291.77 0.0K
10:04 2,291.83 2,291.88 2,291.68 2,291.80 0.0K
10:05 2,291.76 2,292.27 2,291.76 2,292.25 0.0K
10:06 2,292.31 2,292.53 2,292.23 2,292.53 0.0K
10:07 2,292.56 2,292.96 2,292.56 2,292.83 0.0K
10:08 2,292.85 2,293.97 2,292.85 2,293.97 0.0K
10:09 2,294.15 2,294.46 2,293.40 2,293.40 0.0K
10:10 2,293.63 2,294.87 2,293.63 2,294.54 0.0K
10:11 2,294.70 2,295.06 2,294.70 2,295.06 0.0K
10:12 2,295.14 2,295.16 2,294.61 2,294.76 0.0K
10:13 2,294.80 2,294.80 2,294.50 2,294.80 0.0K
10:14 2,294.78 2,294.78 2,293.73 2,293.73 0.0K
10:15 2,293.92 2,294.17 2,293.92 2,293.93 0.0K
10:16 2,293.84 2,293.84 2,292.60 2,292.60 0.0K
10:17 2,292.55 2,292.55 2,291.84 2,291.99 0.0K
10:18 2,292.20 2,292.31 2,292.04 2,292.23 0.0K
10:19 2,292.24 2,292.36 2,292.12 2,292.32 0.0K
10:20 2,292.18 2,292.18 2,291.94 2,291.97 0.0K
10:21 2,291.99 2,292.67 2,291.99 2,292.63 0.0K
10:22 2,292.60 2,292.60 2,291.82 2,291.82 0.0K
10:23 2,291.73 2,291.73 2,290.73 2,290.73 0.0K
10:24 2,290.52 2,290.52 2,289.89 2,289.89 0.0K
10:25 2,289.82 2,289.82 2,289.30 2,289.52 0.0K
10:26 2,289.63 2,290.36 2,289.63 2,290.36 0.0K
10:27 2,290.34 2,290.34 2,289.63 2,289.63 0.0K
10:28 2,289.65 2,290.07 2,289.65 2,290.00 0.0K
10:29 2,290.03 2,290.76 2,290.03 2,290.76 0.0K
10:30 2,290.88 2,290.97 2,290.68 2,290.66 0.0K
10:31 2,290.57 2,291.05 2,290.51 2,291.05 0.0K
10:32 2,291.05 2,291.96 2,291.05 2,291.96 0.0K
10:33 2,291.83 2,292.14 2,291.63 2,292.14 0.0K
10:34 2,292.03 2,292.32 2,292.03 2,292.32 0.0K
10:35 2,292.23 2,292.23 2,291.79 2,292.03 0.0K
10:36 2,292.02 2,292.58 2,292.02 2,292.53 0.0K
10:37 2,292.59 2,294.21 2,292.45 2,293.09 0.0K
10:38 2,292.99 2,293.57 2,292.86 2,293.57 0.0K
10:39 2,293.67 2,293.67 2,293.27 2,293.35 0.0K
10:40 2,293.56 2,293.77 2,293.56 2,293.57 0.0K
10:41 2,293.65 2,293.65 2,293.31 2,293.56 0.0K
10:42 2,293.70 2,294.54 2,293.70 2,294.54 0.0K
10:43 2,294.69 2,295.76 2,294.69 2,295.76 0.0K
10:44 2,296.02 2,296.25 2,295.89 2,296.25 0.0K
10:45 2,296.52 2,296.76 2,296.52 2,296.76 0.0K
10:46 2,296.80 2,296.80 2,296.33 2,296.36 0.0K
10:47 2,296.40 2,296.85 2,296.40 2,296.87 0.0K
10:48 2,296.99 2,297.56 2,296.99 2,297.41 0.0K
10:49 2,297.44 2,297.89 2,297.44 2,297.89 0.0K
10:50 2,297.92 2,297.99 2,297.84 2,297.84 0.0K
10:51 2,297.79 2,297.79 2,297.22 2,297.22 0.0K
10:52 2,296.55 2,297.02 2,296.55 2,297.00 0.0K
10:53 2,296.96 2,297.67 2,296.96 2,297.67 0.0K
10:54 2,297.83 2,297.86 2,297.43 2,297.43 0.0K
10:55 2,297.44 2,297.44 2,296.34 2,296.34 0.0K
10:56 2,296.27 2,296.27 2,295.43 2,295.43 0.0K
10:57 2,295.34 2,295.37 2,295.21 2,295.15 0.0K
10:58 2,294.96 2,294.96 2,294.68 2,294.96 0.0K
10:59 2,295.02 2,295.15 2,295.02 2,295.15 0.0K
11:00 2,295.14 2,295.14 2,294.54 2,295.10 0.0K
11:01 2,295.19 2,295.35 2,295.13 2,295.20 0.0K
11:02 2,295.16 2,295.35 2,295.16 2,295.18 0.0K
11:03 2,295.20 2,295.32 2,295.02 2,295.05 0.0K
11:04 2,295.05 2,295.05 2,295.04 2,295.02 0.0K
11:05 2,294.91 2,295.26 2,294.91 2,295.03 0.0K
11:06 2,295.06 2,296.31 2,295.06 2,296.31 0.0K
11:07 2,296.38 2,296.38 2,296.03 2,296.03 0.0K
11:08 2,296.08 2,296.15 2,295.87 2,295.87 0.0K
11:09 2,295.85 2,295.85 2,295.44 2,295.44 0.0K
11:10 2,295.45 2,295.74 2,295.45 2,295.63 0.0K
11:11 2,295.66 2,295.86 2,295.49 2,295.49 0.0K
11:12 2,295.56 2,295.97 2,295.56 2,295.97 0.0K
11:13 2,295.99 2,295.99 2,295.65 2,295.73 0.0K
11:14 2,295.74 2,295.74 2,295.22 2,295.23 0.0K
11:15 2,295.25 2,295.25 2,294.92 2,294.99 0.0K
11:16 2,295.09 2,295.09 2,293.92 2,293.92 0.0K
11:17 2,293.84 2,293.84 2,293.54 2,293.74 0.0K
11:18 2,293.73 2,293.73 2,293.53 2,293.65 0.0K
11:19 2,293.65 2,293.85 2,293.65 2,293.84 0.0K
11:20 2,293.72 2,293.72 2,292.93 2,292.93 0.0K
11:21 2,292.95 2,293.25 2,292.95 2,293.14 0.0K
11:22 2,293.14 2,293.85 2,293.14 2,293.85 0.0K
11:23 2,293.79 2,293.85 2,293.50 2,293.50 0.0K
11:24 2,293.35 2,293.35 2,292.84 2,292.88 0.0K
11:25 2,292.95 2,293.06 2,292.63 2,292.63 0.0K
11:26 2,292.59 2,292.75 2,292.59 2,292.73 0.0K
11:27 2,292.64 2,292.76 2,292.64 2,292.64 0.0K
11:28 2,292.71 2,292.87 2,292.71 2,292.81 0.0K
11:29 2,292.79 2,292.79 2,292.63 2,292.66 0.0K
11:30 2,292.69 2,293.17 2,292.69 2,293.17 0.0K
11:31 2,293.23 2,293.48 2,293.23 2,293.48 0.0K
11:32 2,293.79 2,294.00 2,293.79 2,293.93 0.0K
11:33 2,293.88 2,294.05 2,293.83 2,293.80 0.0K
11:34 2,293.69 2,293.81 2,293.63 2,293.81 0.0K
11:35 2,293.96 2,294.50 2,293.96 2,294.50 0.0K
11:36 2,294.54 2,294.76 2,294.54 2,294.76 0.0K
11:37 2,294.85 2,295.17 2,294.85 2,295.02 0.0K
11:38 2,294.97 2,295.18 2,294.81 2,295.18 0.0K
11:39 2,295.25 2,295.97 2,295.25 2,295.97 0.0K
11:40 2,295.95 2,296.37 2,295.76 2,296.37 0.0K
11:41 2,296.45 2,296.97 2,296.45 2,296.92 0.0K
11:42 2,296.93 2,296.98 2,296.67 2,296.75 0.0K
11:43 2,296.79 2,297.23 2,296.79 2,297.23 0.0K
11:44 2,297.34 2,297.36 2,297.34 2,297.29 0.0K
11:45 2,297.22 2,297.22 2,296.42 2,296.42 0.0K
11:46 2,296.40 2,296.68 2,296.40 2,296.68 0.0K
11:47 2,296.80 2,296.80 2,296.44 2,296.45 0.0K
11:48 2,296.46 2,296.56 2,296.40 2,296.54 0.0K
11:49 2,296.52 2,296.58 2,296.36 2,296.36 0.0K
11:50 2,296.53 2,296.65 2,296.34 2,296.65 0.0K
11:51 2,296.68 2,296.68 2,296.32 2,296.32 0.0K
11:52 2,296.25 2,296.25 2,296.22 2,296.22 0.0K
11:53 2,296.01 2,296.16 2,296.01 2,296.10 0.0K
11:54 2,296.01 2,296.18 2,296.01 2,296.18 0.0K
11:55 2,296.25 2,296.25 2,296.12 2,296.12 0.0K
11:56 2,296.05 2,296.05 2,296.03 2,296.02 0.0K
11:57 2,296.03 2,296.03 2,295.94 2,295.98 0.0K
11:58 2,296.05 2,296.05 2,295.84 2,295.82 0.0K
11:59 2,295.82 2,295.82 2,295.54 2,295.66 0.0K
12:00 2,295.63 2,295.75 2,295.53 2,295.64 0.0K
12:01 2,295.64 2,295.66 2,295.52 2,295.52 0.0K
12:02 2,295.51 2,295.96 2,295.51 2,295.96 0.0K
12:03 2,295.96 2,295.96 2,295.68 2,295.80 0.0K
12:04 2,295.82 2,295.94 2,295.53 2,295.87 0.0K
12:05 2,295.93 2,296.52 2,295.93 2,296.52 0.0K
12:06 2,296.61 2,297.05 2,296.61 2,297.07 0.0K
12:07 2,297.12 2,297.40 2,297.04 2,297.40 0.0K
12:08 2,297.51 2,297.65 2,297.51 2,297.61 0.0K
12:09 2,297.67 2,297.85 2,297.67 2,297.85 0.0K
12:10 2,297.85 2,297.98 2,297.85 2,297.98 0.0K
12:11 2,298.00 2,298.19 2,298.00 2,298.19 0.0K
12:12 2,298.32 2,298.74 2,298.32 2,298.74 0.0K
12:13 2,298.84 2,298.98 2,298.74 2,298.98 0.0K
12:14 2,298.98 2,298.98 2,298.53 2,298.67 0.0K
12:15 2,298.75 2,298.99 2,298.75 2,298.99 0.0K
12:16 2,299.04 2,299.05 2,298.91 2,298.91 0.0K
12:17 2,298.53 2,298.96 2,298.53 2,298.96 0.0K
12:18 2,298.91 2,299.17 2,298.91 2,299.17 0.0K
12:19 2,299.20 2,299.25 2,299.14 2,299.25 0.0K
12:20 2,299.38 2,299.49 2,299.28 2,299.49 0.0K
12:21 2,299.56 2,299.56 2,299.54 2,299.60 0.0K
12:22 2,299.61 2,299.65 2,299.61 2,299.64 0.0K
12:23 2,299.63 2,299.97 2,299.63 2,299.95 0.0K
12:24 2,300.00 2,300.16 2,300.00 2,300.16 0.0K
12:25 2,300.21 2,301.17 2,300.21 2,301.17 0.0K
12:26 2,301.26 2,301.26 2,301.20 2,301.26 0.0K
12:27 2,301.29 2,301.47 2,301.29 2,301.33 0.0K
12:28 2,301.32 2,301.45 2,301.32 2,301.47 0.0K
12:29 2,301.50 2,301.50 2,301.22 2,301.22 0.0K
12:30 2,301.11 2,301.11 2,301.04 2,301.03 0.0K
12:31 2,301.04 2,301.46 2,301.04 2,301.41 0.0K
12:32 2,301.42 2,301.42 2,301.34 2,301.41 0.0K
12:33 2,301.35 2,301.35 2,301.18 2,301.26 0.0K
12:34 2,301.27 2,301.36 2,301.23 2,301.36 0.0K
12:35 2,301.30 2,301.36 2,301.24 2,301.29 0.0K
12:36 2,301.24 2,301.24 2,301.10 2,301.16 0.0K
12:37 2,301.15 2,301.15 2,300.93 2,301.06 0.0K
12:38 2,301.13 2,301.26 2,301.13 2,301.19 0.0K
12:39 2,301.15 2,301.15 2,300.60 2,300.60 0.0K
12:40 2,300.66 2,300.66 2,300.33 2,300.67 0.0K
12:41 2,300.79 2,301.11 2,300.79 2,301.03 0.0K
12:42 2,301.04 2,301.04 2,300.32 2,300.32 0.0K
12:43 2,300.22 2,300.22 2,299.94 2,299.90 0.0K
12:44 2,299.67 2,299.67 2,299.34 2,299.34 0.0K
12:45 2,299.29 2,299.38 2,299.12 2,299.12 0.0K
12:46 2,298.98 2,298.98 2,298.53 2,298.53 0.0K
12:47 2,298.50 2,298.50 2,298.44 2,298.50 0.0K
12:48 2,298.43 2,298.43 2,298.02 2,297.95 0.0K
12:49 2,297.80 2,297.80 2,297.24 2,297.25 0.0K
12:50 2,297.22 2,297.22 2,296.63 2,296.68 0.0K
12:51 2,296.66 2,297.15 2,296.64 2,297.15 0.0K
12:52 2,297.30 2,297.37 2,297.19 2,297.37 0.0K
12:53 2,297.35 2,297.62 2,297.33 2,297.62 0.0K
12:54 2,297.57 2,297.57 2,297.24 2,297.27 0.0K
12:55 2,297.22 2,297.22 2,297.11 2,297.16 0.0K
12:56 2,297.10 2,297.36 2,297.10 2,297.36 0.0K
12:57 2,297.48 2,297.67 2,297.44 2,297.67 0.0K
12:58 2,297.69 2,297.69 2,297.44 2,297.41 0.0K
12:59 2,297.43 2,297.48 2,297.43 2,297.41 0.0K
13:00 2,297.41 2,297.46 2,296.71 2,296.75 0.0K
13:01 2,296.81 2,296.81 2,296.45 2,296.45 0.0K
13:02 2,296.46 2,296.46 2,296.00 2,296.00 0.0K
13:03 2,295.95 2,296.08 2,295.80 2,296.08 0.0K
13:04 2,296.19 2,296.19 2,296.14 2,296.15 0.0K
13:05 2,296.10 2,296.36 2,296.10 2,296.36 0.0K
13:06 2,296.30 2,296.30 2,295.94 2,295.94 0.0K
13:07 2,295.95 2,296.16 2,295.92 2,296.16 0.0K
13:08 2,296.27 2,296.57 2,296.27 2,296.54 0.0K
13:09 2,296.55 2,296.66 2,296.55 2,296.67 0.0K
13:10 2,296.72 2,297.45 2,296.72 2,297.45 0.0K
13:11 2,297.38 2,297.38 2,297.22 2,297.36 0.0K
13:12 2,297.38 2,297.56 2,297.38 2,297.56 0.0K
13:13 2,297.63 2,297.71 2,297.63 2,297.63 0.0K
13:14 2,297.62 2,297.62 2,297.08 2,297.08 0.0K
13:15 2,297.04 2,297.05 2,296.80 2,296.80 0.0K
13:16 2,296.72 2,296.72 2,296.63 2,296.70 0.0K
13:17 2,296.71 2,296.75 2,296.71 2,296.75 0.0K
13:18 2,296.77 2,296.77 2,296.42 2,296.42 0.0K
13:19 2,296.42 2,296.78 2,296.42 2,296.78 0.0K
13:20 2,296.75 2,296.75 2,296.60 2,296.66 0.0K
13:21 2,296.75 2,296.75 2,296.74 2,296.76 0.0K
13:22 2,296.81 2,296.81 2,296.81 2,296.81 0.0K
13:23 2,296.73 2,296.73 2,296.44 2,296.44 0.0K
13:24 2,296.36 2,296.99 2,296.36 2,296.99 0.0K
13:25 2,297.00 2,297.00 2,296.78 2,296.78 0.0K
13:26 2,296.73 2,296.75 2,296.73 2,296.75 0.0K
13:27 2,296.80 2,296.85 2,296.74 2,296.74 0.0K
13:28 2,296.59 2,296.59 2,296.14 2,296.25 0.0K
13:29 2,296.30 2,296.58 2,296.30 2,296.58 0.0K
13:30 2,296.72 2,297.29 2,296.72 2,297.29 0.0K
13:31 2,297.35 2,297.75 2,297.35 2,297.75 0.0K
13:32 2,297.69 2,297.69 2,297.44 2,297.47 0.0K
13:33 2,297.51 2,297.51 2,297.14 2,297.14 0.0K
13:34 2,297.06 2,297.06 2,296.90 2,296.90 0.0K
13:35 2,296.84 2,296.84 2,296.54 2,296.58 0.0K
13:36 2,296.68 2,296.80 2,296.68 2,296.76 0.0K
13:37 2,296.76 2,297.11 2,296.76 2,297.03 0.0K
13:38 2,297.03 2,297.03 2,296.64 2,296.64 0.0K
13:39 2,296.63 2,296.78 2,296.63 2,296.78 0.0K
13:40 2,296.85 2,296.85 2,296.83 2,296.89 0.0K
13:41 2,296.89 2,297.17 2,296.89 2,297.17 0.0K
13:42 2,297.16 2,297.26 2,297.04 2,297.04 0.0K
13:43 2,296.99 2,296.99 2,296.64 2,296.64 0.0K
13:44 2,296.57 2,296.57 2,293.41 2,293.58 0.0K
13:45 2,293.45 2,293.45 2,291.00 2,291.00 0.0K
13:46 2,289.22 2,289.22 2,288.32 2,288.34 0.0K
13:47 2,288.32 2,289.25 2,288.22 2,289.25 0.0K
13:48 2,289.24 2,289.24 2,287.88 2,287.88 0.0K
13:49 2,287.64 2,287.76 2,287.43 2,287.73 0.0K
13:50 2,287.79 2,287.79 2,286.78 2,286.96 0.0K
13:51 2,286.84 2,286.84 2,286.58 2,286.83 0.0K
13:52 2,287.15 2,287.76 2,287.15 2,287.76 0.0K
13:53 2,287.97 2,288.05 2,287.74 2,287.74 0.0K
13:54 2,287.86 2,287.86 2,287.23 2,287.27 0.0K
13:55 2,287.21 2,287.21 2,285.80 2,285.80 0.0K
13:56 2,285.09 2,285.09 2,284.41 2,284.86 0.0K
13:57 2,284.96 2,286.19 2,284.96 2,286.15 0.0K
13:58 2,286.07 2,286.27 2,286.07 2,286.27 0.0K
13:59 2,286.89 2,287.39 2,286.89 2,287.31 0.0K
14:00 2,287.24 2,287.48 2,287.24 2,287.24 0.0K
14:01 2,287.00 2,287.00 2,286.73 2,286.85 0.0K
14:02 2,287.02 2,287.77 2,287.02 2,287.76 0.0K
14:03 2,287.91 2,288.86 2,287.91 2,288.84 0.0K
14:04 2,288.78 2,288.78 2,288.14 2,288.14 0.0K
14:05 2,288.12 2,288.27 2,288.12 2,288.06 0.0K
14:06 2,288.11 2,288.76 2,288.11 2,288.72 0.0K
14:07 2,288.71 2,288.71 2,288.21 2,288.27 0.0K
14:08 2,288.17 2,288.17 2,287.44 2,287.46 0.0K
14:09 2,287.53 2,287.81 2,287.53 2,287.50 0.0K
14:10 2,287.48 2,287.56 2,287.30 2,287.30 0.0K
14:11 2,287.20 2,287.20 2,286.60 2,286.60 0.0K
14:12 2,286.57 2,286.57 2,285.29 2,285.29 0.0K
14:13 2,285.23 2,285.23 2,284.00 2,284.00 0.0K
14:14 2,284.01 2,284.26 2,284.01 2,284.19 0.0K
14:15 2,284.18 2,284.41 2,284.14 2,284.07 0.0K
14:16 2,283.90 2,283.90 2,283.63 2,283.66 0.0K
14:17 2,283.76 2,284.26 2,283.73 2,284.26 0.0K
14:18 2,284.29 2,284.29 2,283.21 2,283.21 0.0K
14:19 2,282.95 2,282.95 2,282.02 2,282.51 0.0K
14:20 2,282.48 2,282.48 2,282.23 2,282.48 0.0K
14:21 2,282.23 2,282.23 2,282.04 2,282.04 0.0K
14:22 2,282.08 2,282.08 2,281.13 2,281.24 0.0K
14:23 2,281.21 2,281.78 2,281.14 2,281.78 0.0K
14:24 2,281.75 2,282.25 2,281.75 2,281.98 0.0K
14:25 2,281.92 2,281.97 2,281.92 2,281.96 0.0K
14:26 2,281.93 2,281.93 2,281.09 2,281.09 0.0K
14:27 2,280.64 2,280.64 2,280.08 2,280.08 0.0K
14:28 2,280.06 2,280.06 2,279.24 2,279.24 0.0K
14:29 2,279.20 2,279.20 2,277.90 2,277.90 0.0K
14:30 2,277.98 2,277.98 2,276.22 2,276.22 0.0K
14:31 2,275.75 2,276.09 2,275.49 2,275.91 0.0K
14:32 2,275.56 2,277.69 2,275.56 2,277.69 0.0K
14:33 2,277.84 2,277.91 2,277.34 2,277.34 0.0K
14:34 2,277.35 2,277.65 2,277.31 2,277.69 0.0K
14:35 2,277.76 2,278.12 2,277.43 2,277.55 0.0K
14:36 2,277.59 2,277.59 2,276.17 2,276.17 0.0K
14:37 2,275.95 2,275.95 2,275.64 2,275.70 0.0K
14:38 2,275.74 2,275.75 2,275.31 2,275.31 0.0K
14:39 2,275.21 2,275.28 2,274.50 2,274.50 0.0K
14:40 2,274.34 2,274.34 2,272.96 2,273.02 0.0K
14:41 2,272.61 2,272.61 2,271.79 2,272.34 0.0K
14:42 2,272.35 2,272.35 2,271.41 2,271.41 0.0K
14:43 2,271.32 2,271.52 2,270.93 2,271.54 0.0K
14:44 2,271.96 2,273.83 2,271.96 2,273.83 0.0K
14:45 2,273.92 2,275.49 2,273.84 2,275.49 0.0K
14:46 2,275.35 2,276.07 2,275.34 2,276.07 0.0K
14:47 2,276.24 2,276.88 2,276.24 2,276.21 0.0K
14:48 2,276.25 2,276.25 2,275.84 2,275.84 0.0K
14:49 2,275.55 2,276.16 2,275.32 2,275.32 0.0K
14:50 2,275.13 2,275.13 2,273.79 2,273.79 0.0K
14:51 2,273.92 2,274.06 2,273.84 2,273.99 0.0K
14:52 2,274.09 2,274.21 2,271.57 2,271.57 0.0K
14:53 2,271.43 2,272.39 2,271.43 2,272.39 0.0K
14:54 2,272.31 2,272.88 2,272.31 2,272.80 0.0K
14:55 2,272.79 2,272.86 2,272.03 2,272.03 0.0K
14:56 2,271.97 2,272.63 2,271.97 2,272.31 0.0K
14:57 2,272.24 2,273.08 2,272.24 2,273.04 0.0K
14:58 2,272.85 2,273.27 2,272.84 2,273.18 0.0K
14:59 2,273.31 2,273.31 2,272.95 2,273.06 0.0K
15:00 2,272.38 2,273.90 2,272.38 2,273.62 0.0K
15:01 2,273.52 2,274.35 2,273.52 2,274.06 0.0K
15:02 2,274.25 2,274.71 2,274.25 2,274.71 0.0K
15:03 2,274.80 2,275.07 2,274.60 2,275.07 0.0K
15:04 2,275.12 2,275.98 2,275.12 2,275.94 0.0K
15:05 2,275.93 2,276.01 2,275.49 2,275.76 0.0K
15:06 2,276.11 2,276.80 2,276.11 2,276.80 0.0K
15:07 2,276.88 2,277.05 2,276.88 2,276.96 0.0K
15:08 2,277.00 2,277.00 2,276.92 2,276.91 0.0K
15:09 2,276.81 2,276.95 2,276.69 2,276.75 0.0K
15:10 2,276.82 2,277.48 2,276.82 2,277.48 0.0K
15:11 2,277.57 2,278.41 2,277.57 2,278.32 0.0K
15:12 2,278.24 2,278.24 2,277.72 2,277.72 0.0K
15:13 2,277.66 2,277.97 2,277.66 2,277.97 0.0K
15:14 2,278.01 2,278.36 2,278.01 2,278.36 0.0K
15:15 2,278.54 2,278.68 2,278.54 2,278.53 0.0K
15:16 2,278.33 2,278.45 2,278.24 2,278.42 0.0K
15:17 2,278.35 2,278.35 2,277.22 2,277.32 0.0K
15:18 2,277.36 2,277.36 2,276.79 2,276.79 0.0K
15:19 2,276.74 2,276.98 2,276.74 2,276.98 0.0K
15:20 2,277.06 2,277.16 2,277.06 2,277.06 0.0K
15:21 2,277.05 2,277.38 2,277.05 2,277.38 0.0K
15:22 2,277.33 2,277.92 2,277.33 2,277.92 0.0K
15:23 2,277.80 2,277.85 2,277.71 2,277.75 0.0K
15:24 2,277.85 2,278.49 2,277.85 2,278.49 0.0K
15:25 2,278.54 2,279.06 2,278.43 2,279.06 0.0K
15:26 2,279.11 2,279.11 2,278.64 2,278.64 0.0K
15:27 2,278.65 2,278.86 2,278.65 2,278.85 0.0K
15:28 2,278.85 2,278.85 2,278.04 2,278.04 0.0K
15:29 2,277.96 2,278.15 2,277.96 2,278.10 0.0K
15:30 2,278.45 2,278.87 2,278.44 2,278.87 0.0K
15:31 2,278.91 2,279.05 2,278.91 2,279.06 0.0K
15:32 2,279.16 2,279.16 2,278.94 2,278.97 0.0K
15:33 2,279.13 2,279.21 2,279.13 2,279.21 0.0K
15:34 2,279.17 2,279.35 2,279.17 2,279.32 0.0K
15:35 2,278.94 2,279.25 2,278.80 2,279.25 0.0K
15:36 2,279.37 2,279.97 2,279.37 2,279.94 0.0K
15:37 2,279.84 2,279.96 2,279.84 2,279.98 0.0K
15:38 2,280.06 2,280.06 2,279.93 2,280.00 0.0K
15:39 2,280.05 2,280.35 2,280.05 2,280.35 0.0K
15:40 2,280.56 2,281.79 2,280.56 2,281.79 0.0K
15:41 2,281.98 2,282.22 2,281.63 2,281.66 0.0K
15:42 2,281.68 2,281.76 2,281.56 2,281.68 0.0K
15:43 2,281.83 2,282.06 2,281.83 2,282.06 0.0K
15:44 2,282.13 2,282.27 2,282.13 2,282.27 0.0K
15:45 2,282.31 2,282.38 2,282.20 2,282.38 0.0K
15:46 2,282.50 2,282.67 2,282.50 2,282.67 0.0K
15:47 2,282.72 2,282.72 2,282.31 2,282.31 0.0K
15:48 2,282.36 2,283.05 2,282.29 2,283.02 0.0K
15:49 2,282.90 2,282.90 2,281.64 2,281.64 0.0K
15:50 2,282.14 2,283.99 2,282.14 2,283.53 0.0K
15:51 2,283.35 2,284.62 2,283.35 2,284.62 0.0K
15:52 2,284.58 2,284.72 2,284.38 2,284.64 0.0K
15:53 2,284.76 2,284.76 2,284.25 2,284.61 0.0K
15:54 2,284.81 2,284.96 2,284.33 2,284.33 0.0K
15:55 2,283.86 2,285.58 2,283.86 2,285.58 0.0K
15:56 2,285.92 2,286.24 2,285.72 2,286.24 0.0K
15:57 2,286.49 2,287.01 2,286.49 2,286.77 0.0K
15:58 2,287.07 2,287.67 2,287.04 2,287.64 0.0K
15:59 2,287.11 2,287.32 2,286.05 2,286.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし