Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,257.62 2,258.67 2,257.62 2,257.93 0.0K
09:31 2,257.84 2,259.07 2,257.68 2,257.81 0.0K
09:32 2,258.28 2,258.50 2,257.62 2,257.68 0.0K
09:33 2,257.39 2,257.39 2,254.82 2,255.33 0.0K
09:34 2,255.19 2,255.38 2,254.59 2,254.59 0.0K
09:35 2,254.30 2,255.35 2,253.76 2,255.35 0.0K
09:36 2,255.52 2,255.52 2,255.02 2,255.02 0.0K
09:37 2,255.17 2,255.88 2,255.04 2,255.71 0.0K
09:38 2,255.49 2,256.00 2,255.16 2,256.00 0.0K
09:39 2,255.94 2,256.96 2,255.94 2,256.96 0.0K
09:40 2,257.19 2,257.85 2,257.19 2,257.69 0.0K
09:41 2,257.87 2,259.46 2,257.87 2,259.46 0.0K
09:42 2,259.62 2,259.86 2,259.62 2,259.91 0.0K
09:43 2,259.95 2,260.35 2,259.85 2,260.16 0.0K
09:44 2,260.22 2,260.40 2,259.60 2,259.60 0.0K
09:45 2,259.83 2,260.47 2,259.83 2,260.51 0.0K
09:46 2,260.82 2,260.98 2,260.40 2,260.40 0.0K
09:47 2,260.53 2,260.69 2,260.29 2,260.47 0.0K
09:48 2,260.52 2,260.58 2,260.05 2,260.05 0.0K
09:49 2,259.94 2,260.22 2,258.83 2,258.83 0.0K
09:50 2,258.68 2,258.68 2,257.65 2,257.70 0.0K
09:51 2,257.85 2,257.98 2,257.28 2,257.28 0.0K
09:52 2,257.02 2,257.02 2,256.12 2,256.67 0.0K
09:53 2,256.60 2,257.05 2,256.60 2,256.66 0.0K
09:54 2,256.67 2,257.09 2,256.67 2,256.84 0.0K
09:55 2,256.75 2,256.75 2,256.09 2,256.09 0.0K
09:56 2,255.58 2,255.58 2,254.91 2,254.88 0.0K
09:57 2,254.46 2,254.46 2,253.31 2,253.52 0.0K
09:58 2,253.35 2,253.35 2,252.90 2,252.98 0.0K
09:59 2,252.62 2,253.05 2,252.52 2,253.05 0.0K
10:00 2,253.04 2,256.24 2,253.04 2,256.24 0.0K
10:01 2,256.58 2,257.05 2,256.58 2,257.08 0.0K
10:02 2,256.79 2,257.63 2,256.50 2,257.63 0.0K
10:03 2,257.84 2,257.85 2,257.11 2,257.60 0.0K
10:04 2,257.80 2,258.20 2,257.63 2,257.91 0.0K
10:05 2,258.19 2,258.60 2,257.25 2,257.25 0.0K
10:06 2,257.06 2,257.53 2,256.97 2,257.53 0.0K
10:07 2,257.72 2,257.85 2,257.53 2,257.85 0.0K
10:08 2,257.92 2,257.92 2,254.82 2,254.88 0.0K
10:09 2,254.99 2,257.67 2,254.99 2,257.67 0.0K
10:10 2,257.74 2,258.91 2,257.74 2,258.91 0.0K
10:11 2,258.89 2,259.27 2,258.84 2,259.24 0.0K
10:12 2,259.27 2,259.78 2,259.27 2,259.42 0.0K
10:13 2,259.32 2,259.77 2,259.23 2,259.77 0.0K
10:14 2,259.87 2,260.19 2,259.78 2,259.78 0.0K
10:15 2,259.72 2,259.96 2,259.72 2,259.96 0.0K
10:16 2,260.09 2,260.39 2,260.02 2,260.02 0.0K
10:17 2,259.85 2,260.27 2,259.85 2,260.27 0.0K
10:18 2,260.43 2,261.36 2,260.43 2,261.36 0.0K
10:19 2,261.50 2,261.50 2,261.22 2,261.46 0.0K
10:20 2,261.40 2,262.39 2,261.40 2,262.43 0.0K
10:21 2,262.55 2,262.78 2,262.48 2,262.81 0.0K
10:22 2,262.72 2,262.76 2,262.55 2,262.75 0.0K
10:23 2,262.71 2,262.75 2,262.12 2,262.11 0.0K
10:24 2,262.56 2,263.81 2,262.56 2,263.81 0.0K
10:25 2,263.91 2,264.73 2,263.82 2,264.73 0.0K
10:26 2,264.77 2,264.87 2,264.74 2,264.89 0.0K
10:27 2,264.87 2,264.87 2,264.54 2,264.56 0.0K
10:28 2,264.50 2,264.50 2,263.17 2,264.26 0.0K
10:29 2,264.28 2,264.72 2,264.28 2,264.72 0.0K
10:30 2,264.84 2,264.95 2,264.53 2,264.86 0.0K
10:31 2,265.01 2,265.55 2,265.01 2,265.56 0.0K
10:32 2,265.69 2,266.22 2,265.69 2,266.22 0.0K
10:33 2,266.36 2,266.90 2,266.33 2,266.90 0.0K
10:34 2,267.12 2,267.57 2,267.12 2,267.57 0.0K
10:35 2,267.51 2,267.77 2,267.40 2,267.72 0.0K
10:36 2,267.83 2,268.09 2,267.83 2,267.97 0.0K
10:37 2,267.90 2,267.90 2,267.73 2,267.73 0.0K
10:38 2,267.70 2,267.87 2,267.52 2,267.69 0.0K
10:39 2,267.64 2,268.26 2,267.64 2,268.26 0.0K
10:40 2,268.24 2,268.30 2,268.11 2,268.30 0.0K
10:41 2,268.38 2,268.96 2,268.38 2,268.96 0.0K
10:42 2,269.03 2,269.86 2,269.03 2,269.79 0.0K
10:43 2,269.91 2,270.06 2,269.74 2,269.76 0.0K
10:44 2,269.76 2,269.89 2,269.76 2,269.83 0.0K
10:45 2,269.92 2,270.00 2,269.79 2,270.04 0.0K
10:46 2,270.20 2,270.70 2,270.20 2,270.60 0.0K
10:47 2,270.37 2,270.37 2,270.04 2,270.15 0.0K
10:48 2,270.20 2,270.68 2,270.20 2,270.63 0.0K
10:49 2,270.62 2,270.62 2,270.23 2,270.46 0.0K
10:50 2,270.52 2,270.68 2,270.19 2,270.19 0.0K
10:51 2,270.18 2,270.59 2,270.18 2,270.46 0.0K
10:52 2,270.41 2,270.45 2,270.24 2,270.18 0.0K
10:53 2,270.03 2,270.88 2,270.03 2,270.88 0.0K
10:54 2,270.93 2,271.57 2,270.93 2,271.57 0.0K
10:55 2,271.60 2,271.65 2,271.44 2,271.44 0.0K
10:56 2,271.46 2,271.46 2,271.33 2,271.43 0.0K
10:57 2,271.38 2,271.38 2,270.84 2,270.95 0.0K
10:58 2,270.91 2,271.02 2,270.64 2,271.02 0.0K
10:59 2,270.44 2,270.44 2,269.33 2,269.77 0.0K
11:00 2,270.14 2,271.67 2,270.14 2,271.51 0.0K
11:01 2,271.51 2,271.65 2,271.51 2,271.56 0.0K
11:02 2,271.68 2,272.95 2,271.68 2,272.95 0.0K
11:03 2,272.92 2,273.07 2,272.92 2,273.00 0.0K
11:04 2,272.95 2,272.95 2,272.66 2,272.75 0.0K
11:05 2,272.78 2,272.78 2,272.19 2,272.19 0.0K
11:06 2,272.11 2,272.11 2,271.84 2,271.84 0.0K
11:07 2,271.75 2,272.34 2,271.73 2,271.79 0.0K
11:08 2,271.74 2,271.85 2,271.20 2,271.20 0.0K
11:09 2,271.13 2,271.15 2,271.13 2,271.11 0.0K
11:10 2,271.16 2,271.69 2,271.16 2,271.69 0.0K
11:11 2,271.78 2,272.29 2,271.78 2,272.29 0.0K
11:12 2,272.23 2,272.27 2,272.14 2,272.15 0.0K
11:13 2,271.98 2,271.98 2,271.84 2,271.85 0.0K
11:14 2,272.00 2,272.17 2,272.00 2,272.01 0.0K
11:15 2,271.89 2,272.30 2,271.89 2,272.22 0.0K
11:16 2,272.30 2,272.30 2,272.02 2,272.18 0.0K
11:17 2,272.29 2,272.76 2,272.29 2,272.51 0.0K
11:18 2,272.49 2,272.49 2,272.14 2,272.14 0.0K
11:19 2,272.11 2,272.11 2,271.63 2,271.71 0.0K
11:20 2,271.76 2,271.76 2,271.52 2,271.52 0.0K
11:21 2,271.53 2,271.65 2,271.53 2,271.52 0.0K
11:22 2,271.54 2,271.85 2,271.54 2,271.86 0.0K
11:23 2,271.94 2,272.55 2,271.94 2,272.55 0.0K
11:24 2,272.64 2,272.64 2,272.44 2,272.44 0.0K
11:25 2,272.38 2,272.48 2,272.33 2,272.39 0.0K
11:26 2,272.45 2,272.45 2,271.72 2,271.79 0.0K
11:27 2,271.81 2,271.81 2,271.64 2,271.64 0.0K
11:28 2,271.62 2,271.66 2,271.54 2,271.66 0.0K
11:29 2,271.78 2,272.26 2,271.78 2,272.26 0.0K
11:30 2,272.34 2,272.37 2,271.89 2,272.10 0.0K
11:31 2,272.15 2,272.36 2,272.15 2,272.35 0.0K
11:32 2,272.35 2,272.35 2,272.34 2,272.37 0.0K
11:33 2,272.49 2,272.67 2,272.49 2,272.62 0.0K
11:34 2,272.75 2,272.75 2,272.53 2,272.55 0.0K
11:35 2,272.52 2,272.52 2,271.93 2,271.93 0.0K
11:36 2,271.98 2,271.98 2,271.55 2,271.68 0.0K
11:37 2,271.61 2,271.70 2,271.53 2,271.53 0.0K
11:38 2,271.63 2,271.97 2,271.63 2,271.97 0.0K
11:39 2,271.95 2,271.95 2,271.62 2,271.62 0.0K
11:40 2,271.47 2,271.47 2,271.34 2,271.31 0.0K
11:41 2,271.11 2,271.11 2,270.60 2,270.60 0.0K
11:42 2,270.65 2,270.85 2,270.62 2,270.86 0.0K
11:43 2,270.78 2,270.78 2,270.43 2,270.46 0.0K
11:44 2,270.60 2,270.65 2,270.60 2,270.70 0.0K
11:45 2,270.70 2,270.70 2,270.43 2,270.43 0.0K
11:46 2,270.46 2,270.65 2,270.42 2,270.42 0.0K
11:47 2,270.38 2,270.38 2,269.93 2,269.98 0.0K
11:48 2,270.04 2,270.27 2,270.04 2,270.23 0.0K
11:49 2,270.13 2,270.41 2,270.13 2,270.41 0.0K
11:50 2,270.37 2,270.37 2,270.14 2,270.38 0.0K
11:51 2,270.45 2,270.59 2,270.44 2,270.44 0.0K
11:52 2,270.42 2,270.52 2,270.14 2,270.14 0.0K
11:53 2,270.03 2,270.03 2,269.39 2,269.39 0.0K
11:54 2,269.31 2,269.31 2,268.92 2,269.09 0.0K
11:55 2,268.98 2,269.10 2,268.93 2,269.10 0.0K
11:56 2,269.09 2,269.31 2,269.04 2,269.04 0.0K
11:57 2,268.81 2,268.81 2,268.42 2,268.47 0.0K
11:58 2,268.45 2,268.55 2,268.20 2,268.56 0.0K
11:59 2,268.52 2,268.57 2,268.52 2,268.53 0.0K
12:00 2,268.54 2,268.96 2,268.54 2,268.95 0.0K
12:01 2,269.04 2,269.06 2,268.82 2,268.81 0.0K
12:02 2,268.84 2,269.10 2,268.84 2,269.02 0.0K
12:03 2,269.08 2,269.35 2,269.08 2,269.35 0.0K
12:04 2,269.50 2,269.77 2,269.50 2,269.72 0.0K
12:05 2,269.59 2,269.59 2,268.93 2,268.93 0.0K
12:06 2,268.97 2,268.97 2,268.66 2,268.66 0.0K
12:07 2,268.62 2,268.66 2,268.44 2,268.55 0.0K
12:08 2,268.61 2,268.61 2,268.44 2,268.52 0.0K
12:09 2,268.62 2,268.65 2,268.51 2,268.57 0.0K
12:10 2,268.61 2,268.78 2,268.61 2,268.78 0.0K
12:11 2,268.66 2,268.78 2,268.48 2,268.78 0.0K
12:12 2,268.77 2,268.77 2,268.64 2,268.77 0.0K
12:13 2,268.75 2,268.75 2,268.60 2,268.60 0.0K
12:14 2,268.68 2,268.83 2,268.68 2,268.83 0.0K
12:15 2,268.90 2,269.06 2,268.90 2,269.10 0.0K
12:16 2,269.18 2,269.26 2,269.18 2,269.28 0.0K
12:17 2,269.22 2,269.35 2,269.22 2,269.32 0.0K
12:18 2,269.36 2,269.46 2,269.36 2,269.46 0.0K
12:19 2,269.58 2,269.85 2,269.58 2,269.84 0.0K
12:20 2,269.76 2,269.76 2,269.62 2,269.65 0.0K
12:21 2,269.67 2,269.67 2,269.33 2,269.46 0.0K
12:22 2,269.52 2,270.47 2,269.52 2,270.47 0.0K
12:23 2,270.48 2,270.68 2,270.48 2,270.68 0.0K
12:24 2,270.73 2,270.88 2,270.73 2,270.88 0.0K
12:25 2,270.94 2,270.95 2,270.74 2,270.72 0.0K
12:26 2,270.70 2,271.08 2,270.70 2,271.08 0.0K
12:27 2,271.13 2,271.13 2,270.92 2,270.92 0.0K
12:28 2,270.61 2,271.01 2,270.51 2,271.01 0.0K
12:29 2,271.07 2,271.30 2,271.07 2,271.20 0.0K
12:30 2,271.11 2,271.26 2,271.11 2,271.26 0.0K
12:31 2,271.33 2,271.60 2,271.33 2,271.60 0.0K
12:32 2,271.60 2,271.60 2,271.33 2,271.31 0.0K
12:33 2,271.30 2,271.30 2,271.24 2,271.24 0.0K
12:34 2,271.16 2,271.26 2,271.16 2,271.25 0.0K
12:35 2,271.33 2,271.36 2,271.24 2,271.36 0.0K
12:36 2,271.42 2,271.75 2,271.42 2,271.75 0.0K
12:37 2,271.77 2,271.85 2,271.63 2,271.63 0.0K
12:38 2,271.55 2,271.55 2,271.42 2,271.44 0.0K
12:39 2,271.41 2,271.57 2,271.41 2,271.53 0.0K
12:40 2,271.50 2,271.66 2,271.50 2,271.66 0.0K
12:41 2,271.68 2,271.68 2,271.52 2,271.52 0.0K
12:42 2,271.49 2,271.93 2,271.49 2,271.93 0.0K
12:43 2,271.92 2,271.92 2,271.84 2,271.90 0.0K
12:44 2,271.91 2,272.07 2,271.91 2,272.07 0.0K
12:45 2,272.09 2,272.25 2,272.09 2,272.20 0.0K
12:46 2,272.21 2,272.21 2,272.03 2,272.03 0.0K
12:47 2,271.99 2,271.99 2,271.93 2,271.97 0.0K
12:48 2,272.02 2,272.07 2,271.93 2,271.93 0.0K
12:49 2,271.96 2,271.96 2,271.93 2,271.93 0.0K
12:50 2,271.96 2,271.96 2,271.54 2,271.54 0.0K
12:51 2,271.59 2,272.07 2,271.59 2,272.07 0.0K
12:52 2,272.06 2,272.06 2,271.93 2,271.93 0.0K
12:53 2,271.86 2,271.86 2,271.44 2,271.44 0.0K
12:54 2,271.43 2,271.53 2,271.43 2,271.53 0.0K
12:55 2,271.53 2,271.70 2,271.53 2,271.70 0.0K
12:56 2,271.71 2,271.71 2,271.13 2,271.13 0.0K
12:57 2,271.09 2,271.09 2,270.93 2,270.94 0.0K
12:58 2,270.85 2,270.96 2,270.82 2,270.96 0.0K
12:59 2,271.03 2,271.47 2,271.03 2,271.47 0.0K
13:00 2,271.46 2,271.75 2,271.44 2,271.75 0.0K
13:01 2,271.89 2,272.25 2,271.89 2,272.23 0.0K
13:02 2,272.27 2,272.60 2,272.27 2,272.54 0.0K
13:03 2,272.53 2,272.53 2,272.44 2,272.54 0.0K
13:04 2,272.57 2,272.57 2,272.34 2,272.31 0.0K
13:05 2,272.18 2,272.25 2,272.12 2,272.24 0.0K
13:06 2,272.25 2,272.25 2,271.54 2,271.54 0.0K
13:07 2,271.47 2,271.47 2,271.43 2,271.44 0.0K
13:08 2,271.61 2,272.05 2,271.61 2,271.95 0.0K
13:09 2,271.97 2,271.97 2,271.54 2,271.54 0.0K
13:10 2,271.48 2,271.48 2,271.44 2,271.45 0.0K
13:11 2,271.50 2,271.75 2,271.50 2,271.75 0.0K
13:12 2,271.73 2,271.76 2,271.73 2,271.76 0.0K
13:13 2,271.84 2,271.87 2,271.84 2,271.83 0.0K
13:14 2,271.83 2,271.97 2,271.83 2,272.01 0.0K
13:15 2,272.00 2,272.21 2,272.00 2,272.21 0.0K
13:16 2,272.15 2,272.26 2,272.14 2,272.14 0.0K
13:17 2,272.23 2,272.26 2,272.01 2,272.01 0.0K
13:18 2,271.96 2,271.96 2,271.93 2,271.93 0.0K
13:19 2,271.92 2,271.92 2,271.54 2,271.54 0.0K
13:20 2,271.59 2,271.67 2,270.83 2,270.83 0.0K
13:21 2,270.60 2,270.65 2,270.03 2,270.03 0.0K
13:22 2,269.93 2,269.93 2,269.45 2,269.45 0.0K
13:23 2,269.39 2,269.39 2,269.03 2,269.11 0.0K
13:24 2,269.19 2,269.35 2,269.12 2,269.34 0.0K
13:25 2,269.33 2,269.59 2,269.33 2,269.37 0.0K
13:26 2,269.39 2,269.78 2,269.39 2,269.78 0.0K
13:27 2,269.85 2,269.97 2,269.62 2,269.62 0.0K
13:28 2,269.55 2,269.55 2,269.14 2,269.14 0.0K
13:29 2,269.17 2,269.17 2,268.74 2,268.74 0.0K
13:30 2,268.62 2,268.99 2,268.62 2,268.99 0.0K
13:31 2,268.99 2,269.40 2,268.93 2,269.40 0.0K
13:32 2,269.43 2,269.45 2,269.12 2,269.15 0.0K
13:33 2,269.20 2,269.26 2,269.12 2,269.26 0.0K
13:34 2,269.38 2,269.38 2,269.18 2,269.18 0.0K
13:35 2,269.22 2,269.22 2,269.13 2,269.13 0.0K
13:36 2,269.11 2,269.26 2,269.11 2,269.24 0.0K
13:37 2,269.18 2,269.37 2,269.13 2,269.37 0.0K
13:38 2,269.46 2,269.46 2,269.12 2,269.12 0.0K
13:39 2,269.13 2,269.17 2,269.13 2,269.17 0.0K
13:40 2,269.25 2,269.55 2,269.25 2,269.55 0.0K
13:41 2,269.58 2,269.67 2,269.58 2,269.68 0.0K
13:42 2,269.69 2,269.77 2,269.69 2,269.77 0.0K
13:43 2,269.83 2,269.97 2,269.83 2,269.94 0.0K
13:44 2,269.87 2,269.87 2,269.84 2,269.84 0.0K
13:45 2,269.74 2,269.74 2,269.60 2,269.66 0.0K
13:46 2,269.71 2,269.94 2,269.71 2,269.70 0.0K
13:47 2,269.63 2,270.21 2,269.63 2,270.21 0.0K
13:48 2,270.23 2,270.46 2,270.23 2,270.46 0.0K
13:49 2,270.48 2,270.48 2,270.11 2,270.11 0.0K
13:50 2,270.08 2,270.08 2,270.02 2,270.02 0.0K
13:51 2,270.07 2,270.35 2,270.07 2,270.35 0.0K
13:52 2,270.46 2,270.46 2,270.44 2,270.46 0.0K
13:53 2,270.54 2,270.75 2,270.54 2,270.75 0.0K
13:54 2,270.93 2,271.36 2,270.93 2,271.36 0.0K
13:55 2,271.35 2,271.35 2,271.23 2,271.23 0.0K
13:56 2,271.19 2,271.19 2,270.83 2,270.86 0.0K
13:57 2,270.88 2,271.38 2,270.88 2,271.38 0.0K
13:58 2,271.39 2,271.39 2,270.88 2,270.88 0.0K
13:59 2,270.89 2,270.97 2,270.79 2,270.79 0.0K
14:00 2,270.81 2,271.27 2,270.81 2,271.27 0.0K
14:01 2,271.34 2,272.29 2,271.34 2,272.29 0.0K
14:02 2,272.28 2,272.37 2,272.28 2,272.37 0.0K
14:03 2,272.48 2,272.48 2,272.41 2,272.41 0.0K
14:04 2,272.36 2,272.36 2,272.27 2,272.27 0.0K
14:05 2,272.29 2,272.56 2,272.29 2,272.56 0.0K
14:06 2,272.59 2,272.59 2,272.51 2,272.59 0.0K
14:07 2,272.61 2,272.61 2,272.44 2,272.46 0.0K
14:08 2,272.56 2,273.20 2,272.56 2,273.20 0.0K
14:09 2,273.24 2,273.58 2,273.24 2,273.58 0.0K
14:10 2,273.66 2,273.66 2,273.14 2,273.14 0.0K
14:11 2,273.09 2,273.09 2,272.94 2,272.94 0.0K
14:12 2,272.91 2,272.97 2,272.91 2,272.92 0.0K
14:13 2,272.81 2,272.81 2,272.72 2,272.72 0.0K
14:14 2,272.75 2,272.75 2,272.64 2,272.56 0.0K
14:15 2,272.57 2,272.57 2,272.54 2,272.57 0.0K
14:16 2,272.55 2,272.77 2,272.55 2,272.76 0.0K
14:17 2,272.75 2,272.86 2,272.74 2,272.82 0.0K
14:18 2,272.81 2,272.86 2,272.81 2,272.85 0.0K
14:19 2,272.92 2,272.98 2,272.92 2,272.93 0.0K
14:20 2,272.91 2,272.96 2,272.84 2,272.96 0.0K
14:21 2,273.05 2,273.15 2,273.05 2,273.15 0.0K
14:22 2,273.22 2,273.22 2,273.14 2,273.17 0.0K
14:23 2,273.19 2,273.37 2,273.19 2,273.37 0.0K
14:24 2,273.36 2,273.46 2,273.33 2,273.43 0.0K
14:25 2,273.45 2,273.45 2,273.34 2,273.35 0.0K
14:26 2,273.39 2,273.79 2,273.39 2,273.79 0.0K
14:27 2,273.84 2,273.84 2,273.69 2,273.69 0.0K
14:28 2,273.68 2,273.80 2,273.68 2,273.80 0.0K
14:29 2,273.85 2,274.09 2,273.85 2,274.03 0.0K
14:30 2,274.14 2,274.48 2,274.14 2,274.48 0.0K
14:31 2,274.57 2,274.57 2,274.33 2,274.33 0.0K
14:32 2,274.29 2,274.48 2,274.29 2,274.43 0.0K
14:33 2,274.40 2,274.49 2,274.31 2,274.33 0.0K
14:34 2,274.33 2,274.47 2,274.33 2,274.47 0.0K
14:35 2,274.53 2,274.87 2,274.53 2,274.87 0.0K
14:36 2,274.92 2,275.25 2,274.83 2,275.25 0.0K
14:37 2,275.25 2,275.55 2,275.25 2,275.60 0.0K
14:38 2,275.68 2,275.86 2,275.68 2,275.86 0.0K
14:39 2,275.89 2,275.89 2,275.70 2,275.70 0.0K
14:40 2,275.68 2,275.75 2,275.68 2,275.82 0.0K
14:41 2,275.83 2,275.87 2,275.83 2,275.85 0.0K
14:42 2,275.91 2,275.91 2,275.84 2,275.82 0.0K
14:43 2,275.70 2,275.76 2,275.70 2,275.76 0.0K
14:44 2,275.85 2,275.85 2,275.62 2,275.62 0.0K
14:45 2,275.59 2,275.65 2,275.59 2,275.65 0.0K
14:46 2,275.74 2,275.74 2,275.54 2,275.55 0.0K
14:47 2,275.63 2,275.65 2,275.53 2,275.53 0.0K
14:48 2,275.49 2,275.49 2,275.43 2,275.45 0.0K
14:49 2,275.50 2,275.50 2,275.30 2,275.30 0.0K
14:50 2,275.24 2,275.35 2,275.24 2,275.22 0.0K
14:51 2,275.26 2,275.52 2,275.12 2,275.52 0.0K
14:52 2,275.53 2,275.65 2,275.53 2,275.65 0.0K
14:53 2,275.62 2,275.73 2,275.40 2,275.40 0.0K
14:54 2,275.43 2,275.45 2,274.93 2,274.93 0.0K
14:55 2,274.88 2,274.88 2,274.54 2,274.54 0.0K
14:56 2,274.49 2,274.78 2,274.49 2,274.78 0.0K
14:57 2,274.73 2,274.91 2,274.73 2,274.82 0.0K
14:58 2,274.77 2,274.77 2,274.74 2,274.73 0.0K
14:59 2,274.73 2,274.85 2,274.73 2,274.87 0.0K
15:00 2,274.90 2,275.17 2,274.90 2,274.99 0.0K
15:01 2,274.96 2,275.26 2,274.96 2,275.26 0.0K
15:02 2,275.27 2,275.27 2,275.24 2,275.23 0.0K
15:03 2,275.34 2,275.34 2,274.63 2,274.63 0.0K
15:04 2,274.60 2,274.60 2,274.53 2,274.55 0.0K
15:05 2,274.56 2,274.56 2,274.52 2,274.53 0.0K
15:06 2,274.50 2,274.76 2,274.50 2,274.68 0.0K
15:07 2,274.59 2,274.59 2,274.19 2,274.19 0.0K
15:08 2,274.17 2,274.29 2,274.17 2,274.24 0.0K
15:09 2,274.19 2,274.36 2,274.19 2,274.36 0.0K
15:10 2,274.36 2,274.71 2,274.36 2,274.71 0.0K
15:11 2,274.67 2,274.67 2,274.62 2,274.66 0.0K
15:12 2,274.75 2,274.75 2,274.61 2,274.61 0.0K
15:13 2,274.55 2,274.65 2,274.54 2,274.65 0.0K
15:14 2,274.90 2,274.90 2,274.82 2,274.85 0.0K
15:15 2,274.89 2,275.07 2,274.89 2,275.07 0.0K
15:16 2,275.21 2,275.39 2,275.21 2,275.39 0.0K
15:17 2,275.40 2,275.76 2,275.40 2,275.74 0.0K
15:18 2,275.71 2,275.71 2,275.43 2,275.41 0.0K
15:19 2,275.37 2,275.37 2,275.22 2,275.22 0.0K
15:20 2,275.11 2,275.15 2,275.02 2,275.15 0.0K
15:21 2,275.13 2,275.13 2,274.68 2,274.68 0.0K
15:22 2,274.70 2,275.15 2,274.70 2,275.15 0.0K
15:23 2,275.25 2,275.45 2,275.23 2,275.26 0.0K
15:24 2,275.37 2,275.37 2,275.24 2,275.24 0.0K
15:25 2,275.16 2,275.16 2,275.04 2,275.04 0.0K
15:26 2,275.01 2,275.05 2,274.74 2,274.74 0.0K
15:27 2,274.68 2,274.68 2,274.63 2,274.65 0.0K
15:28 2,274.68 2,274.75 2,274.68 2,274.76 0.0K
15:29 2,274.73 2,274.86 2,274.73 2,274.85 0.0K
15:30 2,274.71 2,274.71 2,274.64 2,274.64 0.0K
15:31 2,274.68 2,275.06 2,274.61 2,275.06 0.0K
15:32 2,275.23 2,275.66 2,275.23 2,275.67 0.0K
15:33 2,275.63 2,275.63 2,275.13 2,275.13 0.0K
15:34 2,275.12 2,275.17 2,275.04 2,275.04 0.0K
15:35 2,274.95 2,275.15 2,274.94 2,275.18 0.0K
15:36 2,275.20 2,275.25 2,275.20 2,275.26 0.0K
15:37 2,275.31 2,275.31 2,275.22 2,275.22 0.0K
15:38 2,275.18 2,275.26 2,275.18 2,275.27 0.0K
15:39 2,275.26 2,275.36 2,275.24 2,275.24 0.0K
15:40 2,275.15 2,275.15 2,274.94 2,275.03 0.0K
15:41 2,275.09 2,275.09 2,275.03 2,275.05 0.0K
15:42 2,275.08 2,275.27 2,274.92 2,275.27 0.0K
15:43 2,275.25 2,275.25 2,275.14 2,275.25 0.0K
15:44 2,275.27 2,275.27 2,275.23 2,275.28 0.0K
15:45 2,275.12 2,275.12 2,274.44 2,274.44 0.0K
15:46 2,274.33 2,274.33 2,273.85 2,274.08 0.0K
15:47 2,274.08 2,274.08 2,273.84 2,273.85 0.0K
15:48 2,273.93 2,274.10 2,273.93 2,274.06 0.0K
15:49 2,274.07 2,274.07 2,273.50 2,273.50 0.0K
15:50 2,273.47 2,273.57 2,273.28 2,273.28 0.0K
15:51 2,273.12 2,273.16 2,272.97 2,273.13 0.0K
15:52 2,272.92 2,273.07 2,272.84 2,273.04 0.0K
15:53 2,273.12 2,273.12 2,272.45 2,272.45 0.0K
15:54 2,272.33 2,272.33 2,271.17 2,271.17 0.0K
15:55 2,270.93 2,272.33 2,270.93 2,272.04 0.0K
15:56 2,271.67 2,272.15 2,271.67 2,272.09 0.0K
15:57 2,272.34 2,272.67 2,272.24 2,272.69 0.0K
15:58 2,272.69 2,272.69 2,272.17 2,272.46 0.0K
15:59 2,272.18 2,272.58 2,272.13 2,272.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし