Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,237.91 2,238.15 2,237.61 2,238.12 0.0K
09:31 2,237.75 2,237.75 2,234.23 2,234.23 0.0K
09:32 2,234.50 2,235.87 2,234.43 2,235.17 0.0K
09:33 2,235.24 2,235.72 2,234.89 2,234.89 0.0K
09:34 2,234.72 2,235.08 2,234.49 2,234.56 0.0K
09:35 2,234.99 2,235.89 2,234.99 2,235.89 0.0K
09:36 2,235.97 2,235.97 2,234.35 2,234.35 0.0K
09:37 2,234.06 2,234.75 2,233.76 2,234.75 0.0K
09:38 2,234.59 2,235.76 2,234.59 2,235.76 0.0K
09:39 2,235.89 2,236.86 2,235.89 2,236.70 0.0K
09:40 2,236.76 2,236.76 2,235.84 2,236.29 0.0K
09:41 2,236.34 2,236.86 2,236.34 2,236.68 0.0K
09:42 2,236.52 2,237.11 2,236.32 2,236.98 0.0K
09:43 2,236.96 2,237.67 2,236.76 2,237.67 0.0K
09:44 2,237.80 2,238.57 2,237.80 2,237.76 0.0K
09:45 2,237.87 2,237.87 2,236.18 2,236.18 0.0K
09:46 2,235.71 2,235.71 2,234.54 2,234.54 0.0K
09:47 2,234.00 2,234.00 2,231.77 2,231.98 0.0K
09:48 2,232.37 2,232.51 2,231.43 2,231.43 0.0K
09:49 2,231.49 2,231.49 2,230.40 2,230.51 0.0K
09:50 2,230.53 2,230.88 2,229.60 2,230.88 0.0K
09:51 2,230.79 2,231.24 2,230.79 2,230.95 0.0K
09:52 2,231.06 2,232.99 2,231.06 2,232.99 0.0K
09:53 2,232.86 2,232.86 2,231.82 2,231.83 0.0K
09:54 2,231.80 2,232.51 2,231.70 2,232.01 0.0K
09:55 2,232.20 2,232.56 2,232.20 2,232.56 0.0K
09:56 2,232.52 2,232.69 2,232.11 2,232.42 0.0K
09:57 2,232.32 2,232.85 2,232.14 2,232.85 0.0K
09:58 2,232.81 2,232.81 2,232.13 2,232.16 0.0K
09:59 2,232.15 2,232.15 2,231.45 2,231.81 0.0K
10:00 2,231.75 2,232.69 2,231.75 2,232.69 0.0K
10:01 2,232.80 2,233.22 2,232.38 2,233.09 0.0K
10:02 2,233.22 2,234.12 2,233.22 2,233.47 0.0K
10:03 2,233.17 2,233.33 2,232.90 2,233.33 0.0K
10:04 2,233.46 2,234.29 2,233.46 2,234.06 0.0K
10:05 2,234.13 2,234.18 2,232.76 2,232.76 0.0K
10:06 2,232.14 2,232.18 2,231.44 2,232.18 0.0K
10:07 2,231.96 2,231.96 2,231.63 2,231.63 0.0K
10:08 2,231.66 2,231.84 2,230.91 2,230.97 0.0K
10:09 2,231.09 2,232.45 2,231.09 2,232.13 0.0K
10:10 2,231.87 2,231.87 2,231.42 2,231.69 0.0K
10:11 2,231.85 2,232.02 2,230.51 2,230.68 0.0K
10:12 2,230.70 2,231.98 2,230.70 2,231.98 0.0K
10:13 2,232.13 2,232.27 2,232.03 2,232.19 0.0K
10:14 2,232.09 2,232.50 2,232.09 2,232.09 0.0K
10:15 2,232.02 2,232.08 2,231.03 2,231.50 0.0K
10:16 2,231.60 2,231.85 2,231.31 2,231.59 0.0K
10:17 2,231.70 2,232.15 2,231.47 2,232.14 0.0K
10:18 2,232.08 2,232.81 2,232.03 2,232.73 0.0K
10:19 2,232.79 2,233.06 2,232.11 2,232.17 0.0K
10:20 2,232.20 2,232.65 2,231.88 2,232.60 0.0K
10:21 2,232.59 2,232.73 2,232.45 2,232.73 0.0K
10:22 2,232.78 2,232.78 2,232.00 2,232.74 0.0K
10:23 2,232.57 2,232.57 2,231.23 2,231.23 0.0K
10:24 2,231.12 2,231.12 2,227.97 2,227.97 0.0K
10:25 2,227.39 2,227.39 2,225.75 2,226.73 0.0K
10:26 2,226.46 2,226.46 2,226.08 2,226.21 0.0K
10:27 2,226.02 2,227.86 2,225.92 2,227.86 0.0K
10:28 2,228.29 2,230.65 2,228.29 2,230.65 0.0K
10:29 2,230.64 2,230.64 2,230.33 2,230.45 0.0K
10:30 2,230.27 2,230.47 2,229.68 2,229.68 0.0K
10:31 2,229.61 2,230.18 2,229.43 2,229.99 0.0K
10:32 2,230.24 2,230.47 2,230.24 2,230.21 0.0K
10:33 2,229.99 2,230.58 2,229.80 2,230.58 0.0K
10:34 2,230.68 2,230.68 2,230.09 2,230.10 0.0K
10:35 2,230.19 2,230.75 2,230.19 2,230.46 0.0K
10:36 2,230.66 2,230.85 2,230.59 2,230.87 0.0K
10:37 2,231.00 2,232.32 2,231.00 2,232.32 0.0K
10:38 2,232.38 2,232.75 2,232.38 2,232.65 0.0K
10:39 2,232.54 2,232.58 2,232.00 2,232.00 0.0K
10:40 2,231.90 2,232.78 2,228.95 2,228.95 0.0K
10:41 2,227.70 2,227.70 2,226.63 2,226.63 0.0K
10:42 2,225.97 2,225.97 2,225.54 2,225.76 0.0K
10:43 2,225.74 2,226.70 2,225.74 2,226.64 0.0K
10:44 2,226.65 2,226.65 2,225.87 2,226.68 0.0K
10:45 2,226.39 2,226.49 2,225.81 2,225.81 0.0K
10:46 2,225.79 2,225.91 2,225.38 2,225.83 0.0K
10:47 2,225.78 2,226.28 2,225.73 2,225.73 0.0K
10:48 2,225.60 2,225.60 2,225.02 2,225.29 0.0K
10:49 2,225.44 2,225.78 2,224.92 2,224.92 0.0K
10:50 2,224.87 2,224.87 2,222.89 2,222.89 0.0K
10:51 2,222.38 2,222.38 2,222.02 2,222.34 0.0K
10:52 2,222.78 2,223.85 2,222.78 2,223.85 0.0K
10:53 2,223.87 2,224.02 2,223.48 2,223.48 0.0K
10:54 2,222.96 2,222.96 2,221.97 2,222.14 0.0K
10:55 2,222.06 2,222.83 2,222.04 2,222.83 0.0K
10:56 2,222.68 2,223.37 2,222.64 2,223.37 0.0K
10:57 2,223.49 2,224.09 2,223.49 2,224.09 0.0K
10:58 2,224.19 2,224.87 2,224.19 2,224.28 0.0K
10:59 2,224.28 2,224.28 2,223.74 2,223.73 0.0K
11:00 2,222.94 2,222.94 2,222.22 2,222.26 0.0K
11:01 2,222.29 2,222.64 2,222.13 2,222.31 0.0K
11:02 2,222.27 2,222.40 2,221.44 2,221.59 0.0K
11:03 2,221.57 2,222.26 2,221.31 2,221.31 0.0K
11:04 2,221.33 2,221.37 2,220.81 2,221.08 0.0K
11:05 2,220.91 2,222.87 2,220.83 2,222.87 0.0K
11:06 2,223.00 2,223.07 2,222.52 2,223.07 0.0K
11:07 2,222.79 2,223.05 2,222.53 2,223.05 0.0K
11:08 2,223.02 2,223.09 2,222.81 2,222.81 0.0K
11:09 2,222.85 2,222.85 2,221.93 2,222.01 0.0K
11:10 2,222.35 2,223.25 2,222.35 2,223.25 0.0K
11:11 2,223.38 2,223.87 2,223.19 2,223.87 0.0K
11:12 2,223.77 2,224.17 2,223.68 2,224.14 0.0K
11:13 2,224.24 2,224.77 2,224.24 2,224.77 0.0K
11:14 2,224.80 2,224.87 2,224.55 2,224.87 0.0K
11:15 2,224.99 2,224.99 2,224.61 2,224.66 0.0K
11:16 2,224.71 2,225.25 2,224.71 2,224.94 0.0K
11:17 2,224.90 2,225.45 2,224.90 2,225.45 0.0K
11:18 2,225.56 2,225.95 2,225.56 2,225.95 0.0K
11:19 2,225.99 2,226.18 2,225.81 2,225.81 0.0K
11:20 2,225.80 2,225.85 2,224.81 2,224.98 0.0K
11:21 2,224.92 2,225.39 2,224.64 2,225.39 0.0K
11:22 2,225.60 2,225.60 2,224.85 2,224.85 0.0K
11:23 2,224.81 2,225.51 2,224.81 2,225.51 0.0K
11:24 2,225.71 2,225.75 2,225.63 2,225.74 0.0K
11:25 2,225.73 2,226.27 2,225.60 2,226.27 0.0K
11:26 2,226.31 2,226.40 2,226.23 2,226.40 0.0K
11:27 2,226.50 2,226.50 2,226.21 2,226.21 0.0K
11:28 2,226.13 2,226.20 2,225.60 2,225.96 0.0K
11:29 2,225.95 2,225.95 2,225.42 2,225.42 0.0K
11:30 2,225.38 2,226.37 2,225.38 2,226.23 0.0K
11:31 2,226.21 2,226.76 2,226.21 2,226.74 0.0K
11:32 2,226.70 2,226.70 2,226.24 2,226.21 0.0K
11:33 2,226.15 2,226.65 2,226.15 2,226.65 0.0K
11:34 2,227.00 2,227.05 2,226.94 2,227.00 0.0K
11:35 2,227.08 2,227.21 2,226.80 2,226.90 0.0K
11:36 2,226.98 2,227.65 2,226.98 2,227.33 0.0K
11:37 2,227.27 2,227.62 2,227.27 2,227.62 0.0K
11:38 2,227.57 2,227.92 2,227.57 2,227.86 0.0K
11:39 2,227.86 2,228.35 2,227.86 2,228.34 0.0K
11:40 2,228.35 2,228.35 2,228.31 2,228.37 0.0K
11:41 2,228.45 2,228.76 2,228.43 2,228.43 0.0K
11:42 2,228.39 2,228.39 2,227.43 2,227.54 0.0K
11:43 2,227.71 2,227.96 2,227.71 2,227.97 0.0K
11:44 2,228.06 2,228.35 2,228.06 2,228.35 0.0K
11:45 2,228.47 2,228.47 2,227.40 2,227.40 0.0K
11:46 2,227.42 2,227.42 2,226.88 2,226.88 0.0K
11:47 2,226.76 2,226.97 2,226.13 2,226.97 0.0K
11:48 2,226.87 2,227.03 2,226.84 2,227.03 0.0K
11:49 2,227.18 2,227.29 2,227.18 2,227.29 0.0K
11:50 2,227.24 2,227.24 2,226.28 2,226.28 0.0K
11:51 2,226.13 2,226.25 2,226.03 2,225.99 0.0K
11:52 2,225.95 2,225.95 2,225.63 2,225.63 0.0K
11:53 2,225.55 2,225.55 2,224.54 2,224.54 0.0K
11:54 2,224.35 2,224.35 2,222.94 2,222.94 0.0K
11:55 2,222.88 2,223.23 2,222.88 2,223.16 0.0K
11:56 2,222.92 2,223.05 2,222.63 2,223.05 0.0K
11:57 2,223.06 2,223.06 2,222.33 2,222.33 0.0K
11:58 2,222.26 2,222.26 2,221.84 2,221.84 0.0K
11:59 2,221.76 2,221.76 2,221.52 2,221.52 0.0K
12:00 2,221.34 2,222.01 2,221.34 2,221.81 0.0K
12:01 2,221.94 2,222.25 2,221.44 2,221.44 0.0K
12:02 2,221.35 2,221.55 2,221.35 2,221.38 0.0K
12:03 2,221.16 2,221.59 2,220.97 2,221.59 0.0K
12:04 2,221.59 2,221.59 2,220.73 2,221.16 0.0K
12:05 2,221.13 2,221.59 2,221.13 2,221.49 0.0K
12:06 2,221.54 2,221.63 2,220.47 2,220.47 0.0K
12:07 2,220.50 2,220.97 2,220.50 2,220.97 0.0K
12:08 2,221.00 2,221.17 2,221.00 2,221.17 0.0K
12:09 2,221.18 2,221.68 2,221.12 2,221.68 0.0K
12:10 2,221.64 2,222.44 2,221.64 2,222.44 0.0K
12:11 2,222.57 2,223.15 2,222.57 2,223.15 0.0K
12:12 2,223.18 2,223.18 2,222.33 2,222.33 0.0K
12:13 2,222.09 2,222.09 2,221.33 2,221.36 0.0K
12:14 2,221.35 2,221.35 2,220.74 2,220.69 0.0K
12:15 2,220.70 2,221.09 2,220.47 2,221.01 0.0K
12:16 2,220.96 2,220.96 2,220.39 2,220.46 0.0K
12:17 2,220.43 2,220.47 2,220.14 2,220.47 0.0K
12:18 2,220.53 2,220.66 2,220.53 2,220.66 0.0K
12:19 2,220.99 2,221.76 2,220.99 2,221.76 0.0K
12:20 2,221.78 2,221.78 2,221.47 2,221.55 0.0K
12:21 2,221.31 2,221.72 2,221.31 2,221.63 0.0K
12:22 2,221.63 2,222.06 2,221.63 2,222.06 0.0K
12:23 2,222.00 2,222.00 2,221.03 2,221.05 0.0K
12:24 2,221.01 2,221.98 2,221.01 2,221.98 0.0K
12:25 2,222.01 2,222.06 2,221.43 2,221.47 0.0K
12:26 2,221.53 2,221.85 2,221.53 2,221.89 0.0K
12:27 2,221.83 2,222.66 2,221.71 2,222.66 0.0K
12:28 2,222.68 2,222.68 2,222.24 2,222.24 0.0K
12:29 2,222.10 2,222.10 2,221.79 2,221.96 0.0K
12:30 2,221.96 2,222.45 2,221.96 2,222.45 0.0K
12:31 2,222.35 2,222.56 2,222.34 2,222.56 0.0K
12:32 2,222.70 2,223.15 2,222.70 2,223.02 0.0K
12:33 2,222.87 2,222.95 2,222.83 2,222.87 0.0K
12:34 2,223.05 2,223.25 2,223.05 2,223.14 0.0K
12:35 2,223.11 2,223.50 2,223.11 2,223.50 0.0K
12:36 2,223.61 2,223.77 2,223.61 2,223.62 0.0K
12:37 2,223.53 2,223.69 2,223.53 2,223.69 0.0K
12:38 2,223.74 2,223.74 2,223.50 2,223.55 0.0K
12:39 2,223.68 2,223.68 2,223.56 2,223.56 0.0K
12:40 2,223.53 2,223.53 2,223.11 2,223.17 0.0K
12:41 2,223.22 2,223.38 2,223.22 2,223.24 0.0K
12:42 2,223.25 2,223.39 2,222.88 2,222.88 0.0K
12:43 2,222.73 2,222.73 2,222.34 2,222.56 0.0K
12:44 2,222.56 2,222.85 2,222.51 2,222.83 0.0K
12:45 2,222.83 2,223.20 2,222.64 2,223.20 0.0K
12:46 2,223.19 2,223.49 2,223.19 2,223.23 0.0K
12:47 2,223.20 2,223.20 2,222.41 2,222.41 0.0K
12:48 2,222.35 2,222.35 2,221.63 2,221.63 0.0K
12:49 2,221.59 2,221.65 2,221.21 2,221.21 0.0K
12:50 2,221.15 2,221.78 2,221.14 2,221.78 0.0K
12:51 2,221.76 2,221.76 2,221.53 2,221.55 0.0K
12:52 2,221.62 2,221.96 2,221.62 2,221.96 0.0K
12:53 2,222.01 2,222.66 2,221.89 2,222.66 0.0K
12:54 2,222.76 2,223.17 2,222.76 2,223.14 0.0K
12:55 2,223.15 2,223.45 2,223.15 2,223.31 0.0K
12:56 2,223.30 2,223.45 2,223.24 2,223.45 0.0K
12:57 2,223.55 2,223.97 2,223.55 2,223.93 0.0K
12:58 2,223.91 2,223.99 2,223.67 2,223.67 0.0K
12:59 2,223.60 2,223.65 2,221.18 2,221.66 0.0K
13:00 2,221.70 2,223.25 2,221.62 2,223.25 0.0K
13:01 2,223.28 2,223.85 2,223.28 2,223.84 0.0K
13:02 2,223.82 2,223.82 2,223.63 2,223.80 0.0K
13:03 2,223.81 2,223.81 2,223.10 2,223.10 0.0K
13:04 2,223.05 2,223.05 2,222.03 2,222.03 0.0K
13:05 2,221.94 2,221.94 2,221.11 2,221.11 0.0K
13:06 2,221.03 2,221.03 2,220.42 2,220.42 0.0K
13:07 2,220.47 2,220.47 2,220.42 2,220.41 0.0K
13:08 2,220.44 2,220.56 2,220.04 2,220.15 0.0K
13:09 2,220.24 2,220.37 2,220.13 2,220.37 0.0K
13:10 2,220.34 2,220.83 2,220.05 2,220.83 0.0K
13:11 2,221.06 2,221.16 2,220.99 2,221.13 0.0K
13:12 2,221.07 2,221.93 2,221.07 2,221.93 0.0K
13:13 2,222.00 2,222.08 2,222.00 2,222.08 0.0K
13:14 2,222.09 2,222.09 2,221.53 2,221.53 0.0K
13:15 2,221.45 2,222.48 2,221.45 2,222.31 0.0K
13:16 2,222.32 2,222.32 2,221.32 2,221.32 0.0K
13:17 2,221.06 2,221.06 2,219.65 2,219.65 0.0K
13:18 2,219.61 2,219.61 2,219.03 2,219.03 0.0K
13:19 2,218.95 2,218.95 2,218.53 2,218.53 0.0K
13:20 2,218.35 2,218.35 2,218.02 2,218.25 0.0K
13:21 2,218.21 2,218.21 2,217.74 2,217.74 0.0K
13:22 2,217.73 2,218.08 2,217.73 2,218.08 0.0K
13:23 2,218.05 2,218.05 2,217.34 2,217.34 0.0K
13:24 2,217.33 2,217.65 2,217.33 2,217.65 0.0K
13:25 2,217.65 2,217.95 2,217.65 2,217.95 0.0K
13:26 2,217.99 2,217.99 2,216.99 2,216.99 0.0K
13:27 2,216.60 2,216.60 2,215.71 2,215.71 0.0K
13:28 2,215.60 2,215.60 2,214.51 2,214.51 0.0K
13:29 2,214.67 2,214.67 2,214.38 2,214.38 0.0K
13:30 2,213.32 2,213.35 2,212.73 2,213.35 0.0K
13:31 2,213.24 2,214.44 2,213.24 2,214.44 0.0K
13:32 2,214.48 2,214.48 2,214.21 2,214.27 0.0K
13:33 2,214.30 2,214.30 2,214.02 2,214.02 0.0K
13:34 2,213.99 2,214.25 2,213.99 2,214.25 0.0K
13:35 2,214.23 2,214.55 2,214.23 2,214.15 0.0K
13:36 2,213.49 2,213.49 2,213.04 2,213.04 0.0K
13:37 2,212.94 2,212.94 2,211.87 2,212.48 0.0K
13:38 2,212.44 2,212.75 2,212.44 2,212.75 0.0K
13:39 2,212.71 2,212.71 2,212.24 2,212.29 0.0K
13:40 2,212.37 2,213.13 2,212.37 2,213.13 0.0K
13:41 2,213.28 2,214.08 2,213.28 2,214.08 0.0K
13:42 2,214.18 2,215.55 2,214.18 2,215.55 0.0K
13:43 2,215.63 2,215.86 2,215.63 2,215.63 0.0K
13:44 2,215.61 2,215.61 2,214.81 2,214.81 0.0K
13:45 2,214.77 2,215.23 2,214.77 2,215.23 0.0K
13:46 2,215.20 2,215.48 2,215.20 2,215.46 0.0K
13:47 2,215.45 2,215.45 2,215.08 2,215.08 0.0K
13:48 2,214.96 2,214.96 2,214.82 2,214.82 0.0K
13:49 2,214.74 2,215.10 2,214.74 2,215.10 0.0K
13:50 2,215.27 2,215.42 2,215.23 2,215.35 0.0K
13:51 2,215.47 2,215.55 2,215.34 2,215.34 0.0K
13:52 2,215.08 2,215.08 2,214.33 2,214.39 0.0K
13:53 2,214.30 2,214.39 2,213.94 2,214.39 0.0K
13:54 2,214.46 2,214.55 2,214.26 2,214.26 0.0K
13:55 2,214.33 2,214.75 2,214.33 2,214.75 0.0K
13:56 2,214.97 2,215.35 2,214.97 2,215.38 0.0K
13:57 2,215.40 2,215.65 2,215.40 2,215.65 0.0K
13:58 2,215.65 2,215.95 2,215.63 2,215.91 0.0K
13:59 2,215.97 2,216.06 2,215.97 2,216.09 0.0K
14:00 2,216.08 2,216.08 2,215.81 2,215.94 0.0K
14:01 2,215.89 2,215.98 2,215.89 2,215.98 0.0K
14:02 2,216.02 2,216.17 2,216.02 2,216.05 0.0K
14:03 2,216.00 2,216.07 2,215.91 2,216.07 0.0K
14:04 2,216.16 2,216.75 2,216.16 2,216.75 0.0K
14:05 2,216.80 2,216.80 2,216.59 2,216.74 0.0K
14:06 2,216.65 2,216.88 2,216.65 2,216.82 0.0K
14:07 2,216.81 2,216.81 2,216.74 2,216.66 0.0K
14:08 2,216.67 2,216.67 2,216.40 2,216.40 0.0K
14:09 2,216.42 2,216.53 2,216.29 2,216.53 0.0K
14:10 2,216.65 2,216.96 2,216.65 2,216.90 0.0K
14:11 2,216.85 2,216.96 2,216.80 2,216.84 0.0K
14:12 2,216.82 2,216.82 2,216.63 2,216.68 0.0K
14:13 2,216.70 2,216.89 2,216.70 2,216.89 0.0K
14:14 2,217.04 2,217.16 2,217.04 2,217.13 0.0K
14:15 2,217.22 2,217.29 2,217.14 2,217.14 0.0K
14:16 2,217.14 2,217.15 2,216.91 2,217.11 0.0K
14:17 2,217.27 2,218.05 2,217.27 2,218.05 0.0K
14:18 2,218.15 2,218.75 2,218.15 2,218.75 0.0K
14:19 2,218.81 2,220.01 2,218.81 2,220.01 0.0K
14:20 2,220.07 2,220.18 2,219.91 2,219.91 0.0K
14:21 2,219.87 2,219.87 2,219.80 2,219.80 0.0K
14:22 2,219.88 2,219.88 2,219.80 2,219.80 0.0K
14:23 2,219.79 2,220.15 2,219.79 2,220.14 0.0K
14:24 2,220.25 2,220.25 2,220.23 2,220.25 0.0K
14:25 2,220.32 2,220.35 2,220.22 2,220.22 0.0K
14:26 2,220.14 2,220.14 2,219.94 2,220.09 0.0K
14:27 2,220.10 2,220.10 2,219.94 2,219.94 0.0K
14:28 2,219.78 2,219.78 2,219.11 2,219.15 0.0K
14:29 2,219.53 2,219.53 2,219.28 2,219.28 0.0K
14:30 2,219.28 2,219.74 2,219.28 2,219.74 0.0K
14:31 2,219.74 2,219.78 2,219.39 2,219.39 0.0K
14:32 2,219.95 2,220.28 2,219.94 2,220.28 0.0K
14:33 2,220.32 2,220.35 2,220.03 2,220.03 0.0K
14:34 2,220.08 2,220.19 2,220.08 2,220.12 0.0K
14:35 2,220.08 2,220.08 2,219.84 2,220.01 0.0K
14:36 2,220.05 2,220.41 2,220.00 2,220.41 0.0K
14:37 2,220.33 2,220.36 2,219.28 2,219.28 0.0K
14:38 2,219.09 2,219.23 2,219.09 2,219.23 0.0K
14:39 2,219.22 2,219.47 2,219.22 2,219.44 0.0K
14:40 2,219.35 2,219.35 2,218.83 2,218.95 0.0K
14:41 2,219.04 2,219.17 2,219.04 2,219.17 0.0K
14:42 2,219.17 2,219.38 2,219.17 2,219.35 0.0K
14:43 2,219.32 2,219.32 2,218.54 2,218.54 0.0K
14:44 2,218.44 2,218.67 2,218.44 2,218.64 0.0K
14:45 2,218.61 2,218.65 2,218.50 2,218.68 0.0K
14:46 2,218.79 2,219.18 2,218.79 2,219.18 0.0K
14:47 2,219.20 2,219.20 2,218.83 2,218.87 0.0K
14:48 2,218.82 2,218.82 2,218.70 2,218.70 0.0K
14:49 2,218.65 2,218.81 2,218.63 2,218.81 0.0K
14:50 2,218.73 2,218.76 2,218.62 2,218.73 0.0K
14:51 2,218.70 2,218.99 2,218.70 2,218.99 0.0K
14:52 2,219.00 2,219.19 2,218.94 2,218.97 0.0K
14:53 2,218.98 2,218.98 2,218.78 2,218.85 0.0K
14:54 2,218.90 2,219.23 2,218.83 2,218.83 0.0K
14:55 2,218.80 2,218.80 2,218.34 2,218.34 0.0K
14:56 2,218.26 2,218.26 2,214.33 2,214.33 0.0K
14:57 2,214.48 2,214.81 2,214.48 2,214.54 0.0K
14:58 2,214.60 2,214.70 2,214.52 2,214.55 0.0K
14:59 2,214.51 2,214.66 2,214.40 2,214.66 0.0K
15:00 2,214.61 2,215.45 2,214.61 2,215.46 0.0K
15:01 2,215.61 2,216.89 2,215.61 2,216.65 0.0K
15:02 2,216.74 2,217.27 2,216.74 2,217.27 0.0K
15:03 2,217.27 2,217.27 2,216.84 2,216.88 0.0K
15:04 2,216.75 2,217.03 2,216.71 2,217.03 0.0K
15:05 2,216.92 2,217.17 2,216.74 2,217.17 0.0K
15:06 2,217.30 2,218.07 2,217.30 2,217.90 0.0K
15:07 2,217.94 2,218.01 2,217.31 2,217.40 0.0K
15:08 2,217.36 2,217.36 2,217.16 2,217.16 0.0K
15:09 2,217.24 2,217.75 2,217.24 2,217.56 0.0K
15:10 2,217.59 2,217.78 2,217.47 2,217.78 0.0K
15:11 2,217.82 2,217.89 2,217.70 2,217.75 0.0K
15:12 2,217.91 2,218.57 2,217.91 2,218.57 0.0K
15:13 2,218.56 2,218.91 2,218.56 2,218.61 0.0K
15:14 2,218.53 2,218.53 2,218.32 2,218.32 0.0K
15:15 2,218.24 2,218.24 2,217.93 2,217.97 0.0K
15:16 2,218.01 2,218.35 2,218.01 2,218.34 0.0K
15:17 2,218.34 2,218.46 2,218.34 2,218.42 0.0K
15:18 2,218.43 2,218.45 2,218.43 2,218.46 0.0K
15:19 2,218.51 2,218.87 2,218.51 2,218.84 0.0K
15:20 2,218.73 2,218.75 2,218.64 2,218.65 0.0K
15:21 2,218.64 2,218.66 2,218.46 2,218.62 0.0K
15:22 2,218.60 2,219.03 2,218.60 2,218.81 0.0K
15:23 2,218.68 2,219.36 2,218.68 2,219.36 0.0K
15:24 2,219.54 2,219.96 2,219.54 2,219.74 0.0K
15:25 2,219.55 2,219.55 2,219.22 2,219.21 0.0K
15:26 2,219.13 2,219.13 2,218.70 2,218.97 0.0K
15:27 2,218.97 2,218.97 2,218.74 2,218.76 0.0K
15:28 2,218.74 2,218.75 2,218.14 2,218.15 0.0K
15:29 2,218.17 2,218.48 2,218.17 2,218.23 0.0K
15:30 2,218.49 2,218.80 2,218.49 2,218.72 0.0K
15:31 2,218.73 2,218.96 2,218.73 2,218.96 0.0K
15:32 2,219.05 2,219.05 2,218.20 2,218.20 0.0K
15:33 2,218.19 2,218.42 2,218.10 2,218.42 0.0K
15:34 2,218.64 2,218.85 2,218.64 2,218.85 0.0K
15:35 2,218.80 2,218.88 2,218.61 2,218.61 0.0K
15:36 2,218.66 2,218.92 2,218.66 2,218.67 0.0K
15:37 2,218.46 2,218.46 2,217.81 2,218.45 0.0K
15:38 2,218.66 2,219.57 2,218.66 2,219.49 0.0K
15:39 2,219.44 2,219.47 2,218.90 2,218.90 0.0K
15:40 2,218.91 2,219.26 2,218.73 2,218.86 0.0K
15:41 2,219.10 2,219.10 2,219.04 2,219.04 0.0K
15:42 2,219.00 2,219.05 2,218.93 2,218.93 0.0K
15:43 2,218.88 2,219.15 2,218.78 2,218.78 0.0K
15:44 2,218.96 2,219.24 2,218.88 2,219.24 0.0K
15:45 2,219.26 2,219.26 2,218.51 2,219.15 0.0K
15:46 2,218.91 2,218.91 2,218.69 2,218.69 0.0K
15:47 2,218.48 2,218.69 2,218.20 2,218.69 0.0K
15:48 2,218.67 2,219.05 2,218.67 2,218.93 0.0K
15:49 2,218.79 2,218.79 2,217.97 2,217.97 0.0K
15:50 2,218.48 2,219.99 2,218.48 2,219.99 0.0K
15:51 2,220.00 2,221.11 2,220.00 2,220.86 0.0K
15:52 2,221.18 2,221.72 2,221.18 2,221.72 0.0K
15:53 2,221.82 2,222.06 2,221.47 2,222.06 0.0K
15:54 2,222.61 2,222.73 2,221.66 2,221.70 0.0K
15:55 2,222.74 2,222.74 2,222.04 2,222.26 0.0K
15:56 2,222.57 2,222.76 2,221.70 2,221.70 0.0K
15:57 2,221.55 2,221.55 2,219.93 2,219.93 0.0K
15:58 2,220.04 2,220.25 2,219.90 2,220.28 0.0K
15:59 2,220.17 2,220.50 2,219.37 2,220.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし