Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,214.92 2,215.93 2,214.53 2,215.93 0.0K
09:31 2,215.97 2,217.81 2,215.97 2,217.72 0.0K
09:32 2,217.64 2,218.28 2,217.64 2,217.56 0.0K
09:33 2,217.58 2,217.58 2,215.82 2,215.96 0.0K
09:34 2,215.97 2,215.97 2,214.70 2,214.97 0.0K
09:35 2,215.28 2,216.71 2,215.28 2,216.71 0.0K
09:36 2,216.80 2,216.80 2,216.20 2,216.41 0.0K
09:37 2,216.47 2,218.46 2,216.47 2,218.46 0.0K
09:38 2,218.47 2,219.16 2,218.47 2,219.16 0.0K
09:39 2,219.16 2,219.72 2,219.16 2,219.47 0.0K
09:40 2,219.81 2,220.28 2,219.48 2,220.28 0.0K
09:41 2,220.38 2,220.38 2,219.07 2,219.07 0.0K
09:42 2,218.93 2,218.93 2,218.52 2,218.52 0.0K
09:43 2,218.46 2,219.50 2,218.14 2,219.50 0.0K
09:44 2,219.56 2,220.11 2,219.56 2,220.02 0.0K
09:45 2,220.17 2,220.47 2,220.14 2,220.16 0.0K
09:46 2,220.27 2,221.06 2,220.27 2,221.06 0.0K
09:47 2,221.16 2,221.87 2,221.16 2,221.87 0.0K
09:48 2,221.77 2,221.77 2,221.33 2,221.70 0.0K
09:49 2,221.92 2,222.06 2,221.79 2,221.79 0.0K
09:50 2,221.88 2,222.72 2,221.88 2,222.72 0.0K
09:51 2,222.98 2,223.62 2,222.98 2,223.09 0.0K
09:52 2,222.89 2,224.37 2,222.89 2,224.37 0.0K
09:53 2,224.46 2,225.50 2,224.46 2,225.50 0.0K
09:54 2,225.82 2,225.86 2,224.03 2,224.18 0.0K
09:55 2,224.13 2,225.07 2,224.13 2,225.07 0.0K
09:56 2,225.18 2,225.18 2,224.59 2,224.59 0.0K
09:57 2,224.40 2,225.06 2,224.40 2,224.55 0.0K
09:58 2,224.43 2,224.79 2,224.27 2,224.54 0.0K
09:59 2,224.57 2,224.57 2,223.59 2,223.59 0.0K
10:00 2,223.63 2,223.88 2,222.73 2,222.73 0.0K
10:01 2,222.60 2,222.60 2,221.60 2,221.88 0.0K
10:02 2,222.07 2,222.78 2,222.07 2,222.78 0.0K
10:03 2,222.79 2,223.48 2,222.39 2,223.48 0.0K
10:04 2,223.80 2,224.91 2,223.80 2,224.55 0.0K
10:05 2,224.39 2,224.39 2,223.69 2,224.02 0.0K
10:06 2,224.01 2,224.01 2,223.49 2,223.66 0.0K
10:07 2,223.67 2,223.94 2,223.22 2,223.83 0.0K
10:08 2,224.04 2,225.48 2,224.04 2,225.48 0.0K
10:09 2,225.70 2,225.98 2,225.27 2,225.27 0.0K
10:10 2,225.36 2,225.46 2,224.61 2,224.61 0.0K
10:11 2,224.42 2,224.64 2,224.31 2,224.64 0.0K
10:12 2,224.70 2,225.73 2,224.53 2,225.73 0.0K
10:13 2,226.18 2,226.95 2,226.18 2,226.95 0.0K
10:14 2,227.12 2,227.26 2,227.12 2,227.21 0.0K
10:15 2,227.16 2,227.65 2,227.13 2,227.22 0.0K
10:16 2,227.17 2,228.26 2,227.17 2,228.26 0.0K
10:17 2,228.36 2,229.16 2,228.36 2,229.04 0.0K
10:18 2,229.04 2,229.68 2,229.04 2,229.68 0.0K
10:19 2,229.76 2,230.29 2,229.76 2,230.29 0.0K
10:20 2,230.81 2,232.06 2,230.81 2,231.74 0.0K
10:21 2,231.85 2,231.85 2,231.32 2,231.32 0.0K
10:22 2,231.20 2,231.65 2,231.20 2,231.54 0.0K
10:23 2,231.30 2,231.49 2,231.04 2,231.49 0.0K
10:24 2,231.91 2,233.35 2,231.91 2,233.35 0.0K
10:25 2,233.50 2,234.11 2,233.50 2,233.72 0.0K
10:26 2,233.72 2,234.63 2,233.72 2,234.63 0.0K
10:27 2,234.50 2,234.58 2,234.50 2,234.55 0.0K
10:28 2,234.69 2,234.86 2,234.44 2,234.53 0.0K
10:29 2,234.57 2,234.78 2,234.44 2,234.45 0.0K
10:30 2,234.52 2,234.85 2,234.52 2,234.73 0.0K
10:31 2,234.82 2,235.20 2,234.82 2,235.20 0.0K
10:32 2,235.28 2,235.40 2,235.15 2,235.15 0.0K
10:33 2,235.09 2,235.17 2,234.89 2,235.17 0.0K
10:34 2,235.25 2,235.71 2,235.25 2,235.60 0.0K
10:35 2,235.53 2,235.72 2,235.42 2,235.47 0.0K
10:36 2,235.41 2,235.41 2,234.61 2,234.61 0.0K
10:37 2,234.52 2,234.55 2,234.09 2,234.09 0.0K
10:38 2,233.93 2,234.63 2,233.71 2,234.63 0.0K
10:39 2,234.76 2,234.86 2,234.74 2,234.75 0.0K
10:40 2,234.75 2,234.87 2,233.98 2,233.98 0.0K
10:41 2,233.89 2,234.01 2,233.69 2,233.93 0.0K
10:42 2,234.03 2,234.56 2,233.93 2,234.56 0.0K
10:43 2,234.60 2,234.65 2,234.33 2,234.62 0.0K
10:44 2,234.58 2,234.65 2,234.07 2,234.64 0.0K
10:45 2,234.77 2,235.32 2,234.77 2,235.17 0.0K
10:46 2,235.02 2,235.06 2,234.84 2,235.10 0.0K
10:47 2,235.18 2,235.28 2,235.04 2,235.19 0.0K
10:48 2,235.25 2,235.25 2,233.70 2,233.70 0.0K
10:49 2,233.44 2,233.44 2,232.93 2,233.10 0.0K
10:50 2,233.06 2,233.75 2,233.06 2,233.77 0.0K
10:51 2,233.84 2,234.09 2,233.84 2,234.03 0.0K
10:52 2,233.86 2,233.86 2,233.41 2,233.64 0.0K
10:53 2,233.93 2,234.14 2,233.93 2,233.92 0.0K
10:54 2,233.94 2,234.28 2,233.94 2,234.28 0.0K
10:55 2,234.23 2,234.35 2,234.23 2,234.18 0.0K
10:56 2,234.21 2,234.21 2,233.82 2,233.99 0.0K
10:57 2,234.07 2,234.40 2,234.07 2,234.40 0.0K
10:58 2,234.40 2,234.40 2,234.04 2,234.10 0.0K
10:59 2,234.28 2,235.17 2,234.28 2,235.13 0.0K
11:00 2,235.19 2,235.19 2,235.19 2,235.19 0.0K
11:01 2,235.17 2,235.66 2,235.17 2,235.25 0.0K
11:02 2,235.28 2,235.28 2,234.93 2,235.05 0.0K
11:03 2,235.01 2,235.01 2,234.84 2,234.90 0.0K
11:04 2,235.01 2,235.55 2,235.01 2,235.55 0.0K
11:05 2,235.60 2,235.60 2,235.25 2,235.25 0.0K
11:06 2,235.32 2,235.38 2,233.99 2,233.99 0.0K
11:07 2,233.98 2,233.98 2,233.35 2,233.53 0.0K
11:08 2,233.43 2,233.75 2,233.33 2,233.66 0.0K
11:09 2,233.73 2,234.08 2,233.73 2,233.78 0.0K
11:10 2,233.75 2,233.91 2,233.75 2,233.91 0.0K
11:11 2,233.70 2,233.70 2,233.29 2,233.49 0.0K
11:12 2,233.64 2,233.97 2,233.64 2,233.80 0.0K
11:13 2,233.83 2,234.06 2,233.83 2,234.06 0.0K
11:14 2,234.12 2,234.54 2,234.01 2,234.54 0.0K
11:15 2,234.60 2,234.96 2,234.19 2,234.19 0.0K
11:16 2,234.25 2,234.25 2,234.22 2,234.19 0.0K
11:17 2,234.19 2,234.19 2,234.14 2,234.15 0.0K
11:18 2,234.12 2,234.25 2,234.12 2,234.25 0.0K
11:19 2,234.31 2,234.37 2,234.31 2,234.34 0.0K
11:20 2,234.25 2,234.39 2,234.04 2,234.04 0.0K
11:21 2,233.78 2,233.78 2,233.22 2,233.27 0.0K
11:22 2,233.26 2,233.51 2,233.17 2,233.51 0.0K
11:23 2,233.53 2,233.67 2,233.42 2,233.67 0.0K
11:24 2,233.68 2,233.81 2,233.68 2,233.81 0.0K
11:25 2,233.77 2,233.87 2,233.33 2,233.33 0.0K
11:26 2,233.36 2,233.85 2,233.36 2,233.85 0.0K
11:27 2,233.87 2,234.40 2,233.87 2,234.35 0.0K
11:28 2,234.35 2,234.35 2,233.63 2,233.89 0.0K
11:29 2,234.02 2,234.10 2,233.94 2,234.08 0.0K
11:30 2,234.24 2,234.46 2,234.13 2,234.13 0.0K
11:31 2,234.21 2,234.45 2,234.21 2,234.46 0.0K
11:32 2,234.53 2,234.53 2,234.03 2,234.05 0.0K
11:33 2,234.06 2,234.06 2,233.93 2,233.87 0.0K
11:34 2,234.00 2,234.26 2,234.00 2,234.04 0.0K
11:35 2,233.89 2,233.89 2,233.20 2,233.20 0.0K
11:36 2,233.18 2,233.18 2,232.78 2,232.95 0.0K
11:37 2,232.95 2,233.65 2,232.95 2,233.65 0.0K
11:38 2,233.57 2,233.57 2,233.34 2,233.33 0.0K
11:39 2,233.27 2,233.35 2,233.27 2,233.30 0.0K
11:40 2,233.20 2,233.20 2,232.06 2,232.06 0.0K
11:41 2,232.10 2,232.79 2,232.10 2,232.75 0.0K
11:42 2,232.71 2,232.71 2,232.31 2,232.65 0.0K
11:43 2,232.50 2,232.58 2,231.84 2,231.88 0.0K
11:44 2,231.96 2,232.86 2,231.84 2,232.86 0.0K
11:45 2,233.19 2,233.40 2,233.19 2,233.29 0.0K
11:46 2,233.38 2,233.38 2,233.03 2,233.07 0.0K
11:47 2,233.18 2,233.96 2,233.18 2,233.96 0.0K
11:48 2,234.12 2,234.26 2,234.04 2,234.04 0.0K
11:49 2,234.00 2,234.38 2,234.00 2,234.38 0.0K
11:50 2,234.37 2,234.37 2,234.01 2,234.35 0.0K
11:51 2,234.40 2,234.58 2,234.33 2,234.45 0.0K
11:52 2,234.44 2,234.88 2,234.44 2,234.88 0.0K
11:53 2,234.97 2,234.97 2,234.64 2,234.64 0.0K
11:54 2,234.64 2,234.87 2,234.52 2,234.87 0.0K
11:55 2,234.91 2,234.97 2,234.52 2,234.57 0.0K
11:56 2,234.52 2,234.77 2,234.52 2,234.58 0.0K
11:57 2,234.52 2,234.52 2,233.61 2,233.61 0.0K
11:58 2,233.52 2,233.52 2,231.99 2,231.99 0.0K
11:59 2,231.90 2,231.98 2,231.58 2,231.75 0.0K
12:00 2,231.76 2,231.76 2,231.23 2,231.33 0.0K
12:01 2,231.34 2,232.09 2,231.03 2,231.94 0.0K
12:02 2,232.04 2,232.48 2,232.04 2,232.45 0.0K
12:03 2,232.60 2,232.75 2,232.60 2,232.58 0.0K
12:04 2,232.63 2,233.09 2,232.39 2,233.09 0.0K
12:05 2,233.10 2,233.31 2,233.02 2,233.31 0.0K
12:06 2,233.26 2,233.55 2,233.23 2,233.55 0.0K
12:07 2,233.68 2,234.28 2,233.68 2,234.24 0.0K
12:08 2,234.17 2,234.36 2,234.03 2,234.36 0.0K
12:09 2,234.64 2,234.79 2,234.54 2,234.54 0.0K
12:10 2,234.52 2,234.55 2,233.72 2,233.72 0.0K
12:11 2,233.47 2,233.76 2,233.47 2,233.65 0.0K
12:12 2,233.69 2,234.15 2,233.69 2,234.15 0.0K
12:13 2,234.17 2,234.56 2,234.17 2,234.51 0.0K
12:14 2,234.51 2,234.51 2,234.31 2,234.49 0.0K
12:15 2,234.47 2,234.75 2,234.43 2,234.64 0.0K
12:16 2,234.66 2,234.66 2,234.12 2,234.12 0.0K
12:17 2,234.03 2,234.07 2,233.50 2,233.50 0.0K
12:18 2,233.63 2,233.95 2,233.63 2,233.93 0.0K
12:19 2,233.95 2,233.95 2,233.84 2,233.84 0.0K
12:20 2,233.79 2,234.27 2,233.79 2,234.27 0.0K
12:21 2,234.26 2,234.36 2,234.26 2,234.34 0.0K
12:22 2,234.32 2,234.32 2,234.02 2,234.02 0.0K
12:23 2,234.01 2,234.33 2,234.01 2,234.33 0.0K
12:24 2,234.29 2,234.29 2,234.12 2,234.17 0.0K
12:25 2,234.19 2,234.35 2,234.19 2,234.35 0.0K
12:26 2,234.33 2,234.33 2,233.63 2,233.63 0.0K
12:27 2,233.64 2,233.86 2,233.29 2,233.86 0.0K
12:28 2,233.87 2,233.87 2,233.14 2,233.14 0.0K
12:29 2,233.00 2,233.00 2,232.84 2,232.84 0.0K
12:30 2,232.81 2,232.97 2,232.67 2,232.97 0.0K
12:31 2,233.00 2,233.37 2,233.00 2,233.37 0.0K
12:32 2,233.34 2,233.46 2,233.01 2,233.01 0.0K
12:33 2,233.02 2,233.42 2,233.02 2,233.42 0.0K
12:34 2,233.40 2,233.98 2,233.40 2,233.97 0.0K
12:35 2,234.06 2,234.06 2,233.94 2,233.91 0.0K
12:36 2,233.89 2,234.17 2,233.89 2,234.17 0.0K
12:37 2,234.21 2,234.21 2,233.64 2,233.73 0.0K
12:38 2,233.78 2,233.78 2,233.53 2,233.75 0.0K
12:39 2,233.85 2,234.56 2,233.85 2,234.56 0.0K
12:40 2,234.67 2,234.80 2,234.53 2,234.53 0.0K
12:41 2,234.52 2,234.52 2,234.30 2,234.43 0.0K
12:42 2,234.40 2,234.40 2,234.32 2,234.34 0.0K
12:43 2,234.30 2,234.36 2,234.30 2,234.36 0.0K
12:44 2,234.35 2,234.68 2,234.34 2,234.68 0.0K
12:45 2,234.74 2,234.89 2,234.74 2,234.89 0.0K
12:46 2,234.97 2,235.05 2,234.91 2,234.93 0.0K
12:47 2,234.84 2,234.85 2,234.33 2,234.33 0.0K
12:48 2,234.19 2,234.19 2,233.64 2,233.64 0.0K
12:49 2,233.61 2,233.61 2,233.31 2,233.31 0.0K
12:50 2,233.18 2,234.20 2,233.18 2,234.20 0.0K
12:51 2,234.26 2,234.58 2,234.24 2,234.24 0.0K
12:52 2,234.15 2,234.15 2,233.41 2,233.41 0.0K
12:53 2,233.34 2,233.35 2,232.92 2,232.92 0.0K
12:54 2,232.92 2,232.97 2,232.74 2,232.74 0.0K
12:55 2,232.63 2,233.09 2,232.63 2,233.09 0.0K
12:56 2,233.09 2,233.36 2,233.09 2,233.36 0.0K
12:57 2,233.18 2,233.18 2,233.14 2,233.14 0.0K
12:58 2,233.11 2,233.35 2,233.11 2,233.35 0.0K
12:59 2,233.39 2,233.39 2,232.89 2,232.89 0.0K
13:00 2,232.59 2,232.87 2,232.54 2,232.59 0.0K
13:01 2,232.58 2,233.16 2,232.58 2,233.16 0.0K
13:02 2,233.21 2,233.21 2,232.80 2,232.97 0.0K
13:03 2,233.22 2,233.46 2,233.22 2,233.47 0.0K
13:04 2,233.49 2,233.66 2,233.49 2,233.62 0.0K
13:05 2,233.62 2,233.65 2,233.54 2,233.65 0.0K
13:06 2,233.65 2,233.65 2,233.20 2,233.28 0.0K
13:07 2,233.32 2,233.32 2,232.58 2,232.58 0.0K
13:08 2,232.61 2,232.66 2,232.26 2,232.70 0.0K
13:09 2,232.83 2,232.86 2,232.73 2,232.86 0.0K
13:10 2,232.90 2,232.98 2,232.90 2,232.94 0.0K
13:11 2,232.93 2,233.25 2,232.93 2,233.29 0.0K
13:12 2,233.34 2,233.38 2,233.01 2,233.01 0.0K
13:13 2,233.08 2,233.08 2,232.14 2,232.15 0.0K
13:14 2,232.20 2,232.56 2,232.20 2,232.56 0.0K
13:15 2,232.62 2,233.17 2,232.62 2,233.12 0.0K
13:16 2,233.08 2,233.08 2,232.61 2,232.61 0.0K
13:17 2,232.61 2,232.61 2,232.21 2,232.21 0.0K
13:18 2,232.20 2,232.25 2,232.20 2,232.29 0.0K
13:19 2,232.36 2,232.36 2,232.12 2,232.12 0.0K
13:20 2,232.10 2,232.10 2,231.83 2,231.96 0.0K
13:21 2,231.91 2,231.91 2,231.30 2,231.30 0.0K
13:22 2,231.01 2,231.01 2,230.83 2,230.81 0.0K
13:23 2,230.78 2,230.78 2,230.54 2,230.58 0.0K
13:24 2,230.50 2,230.50 2,230.32 2,230.47 0.0K
13:25 2,230.47 2,230.47 2,230.33 2,230.31 0.0K
13:26 2,230.26 2,230.26 2,230.12 2,230.18 0.0K
13:27 2,230.23 2,230.27 2,229.81 2,229.81 0.0K
13:28 2,229.30 2,229.35 2,229.11 2,229.35 0.0K
13:29 2,229.33 2,229.40 2,229.33 2,229.40 0.0K
13:30 2,229.27 2,230.10 2,229.27 2,229.98 0.0K
13:31 2,229.78 2,229.78 2,228.09 2,228.25 0.0K
13:32 2,228.12 2,228.12 2,227.59 2,227.73 0.0K
13:33 2,227.71 2,227.71 2,226.72 2,226.72 0.0K
13:34 2,226.71 2,227.58 2,226.60 2,227.54 0.0K
13:35 2,227.47 2,227.47 2,226.23 2,226.23 0.0K
13:36 2,226.21 2,226.66 2,226.21 2,226.66 0.0K
13:37 2,227.03 2,228.01 2,227.03 2,228.01 0.0K
13:38 2,228.07 2,228.45 2,228.07 2,228.42 0.0K
13:39 2,228.49 2,228.49 2,228.11 2,228.19 0.0K
13:40 2,228.26 2,228.26 2,228.11 2,228.11 0.0K
13:41 2,228.23 2,228.49 2,228.23 2,228.49 0.0K
13:42 2,228.53 2,229.55 2,228.53 2,229.54 0.0K
13:43 2,229.65 2,229.65 2,229.64 2,229.65 0.0K
13:44 2,229.66 2,229.66 2,229.51 2,229.51 0.0K
13:45 2,229.58 2,229.68 2,229.42 2,229.42 0.0K
13:46 2,229.37 2,229.66 2,229.37 2,229.66 0.0K
13:47 2,229.87 2,229.96 2,229.87 2,229.97 0.0K
13:48 2,230.34 2,230.38 2,230.34 2,230.33 0.0K
13:49 2,230.34 2,230.34 2,229.83 2,229.83 0.0K
13:50 2,229.95 2,229.95 2,229.54 2,229.54 0.0K
13:51 2,229.46 2,229.92 2,229.46 2,229.92 0.0K
13:52 2,230.00 2,230.56 2,230.00 2,230.56 0.0K
13:53 2,230.66 2,231.21 2,230.66 2,231.14 0.0K
13:54 2,231.22 2,231.36 2,231.22 2,231.30 0.0K
13:55 2,231.26 2,231.26 2,231.24 2,231.24 0.0K
13:56 2,231.28 2,232.08 2,231.28 2,231.93 0.0K
13:57 2,231.87 2,231.87 2,231.72 2,231.76 0.0K
13:58 2,231.67 2,231.67 2,231.11 2,231.11 0.0K
13:59 2,230.85 2,230.85 2,229.88 2,229.88 0.0K
14:00 2,231.64 2,237.57 2,231.64 2,236.70 0.0K
14:01 2,236.93 2,236.93 2,235.54 2,235.54 0.0K
14:02 2,234.77 2,234.77 2,230.50 2,230.50 0.0K
14:03 2,230.61 2,231.01 2,230.32 2,230.32 0.0K
14:04 2,230.69 2,230.75 2,228.26 2,228.26 0.0K
14:05 2,227.74 2,227.87 2,226.84 2,227.11 0.0K
14:06 2,227.19 2,229.29 2,227.14 2,229.29 0.0K
14:07 2,229.34 2,229.87 2,228.94 2,229.87 0.0K
14:08 2,229.96 2,231.41 2,229.96 2,230.62 0.0K
14:09 2,230.00 2,230.00 2,229.58 2,229.58 0.0K
14:10 2,229.58 2,229.58 2,228.69 2,228.77 0.0K
14:11 2,228.76 2,229.82 2,228.76 2,229.82 0.0K
14:12 2,229.89 2,229.99 2,229.43 2,229.43 0.0K
14:13 2,229.23 2,229.23 2,228.68 2,229.05 0.0K
14:14 2,229.11 2,230.48 2,229.11 2,230.48 0.0K
14:15 2,230.23 2,230.57 2,229.94 2,230.57 0.0K
14:16 2,230.50 2,231.28 2,230.50 2,230.98 0.0K
14:17 2,231.05 2,232.47 2,231.05 2,232.47 0.0K
14:18 2,232.42 2,232.45 2,231.71 2,231.71 0.0K
14:19 2,231.55 2,231.55 2,230.73 2,230.73 0.0K
14:20 2,230.60 2,230.60 2,230.22 2,230.41 0.0K
14:21 2,230.43 2,230.86 2,230.43 2,230.70 0.0K
14:22 2,230.68 2,230.68 2,230.33 2,230.67 0.0K
14:23 2,230.80 2,230.80 2,230.42 2,230.42 0.0K
14:24 2,230.31 2,230.31 2,229.45 2,230.05 0.0K
14:25 2,230.17 2,231.65 2,230.17 2,231.65 0.0K
14:26 2,231.73 2,231.99 2,231.73 2,231.82 0.0K
14:27 2,231.84 2,231.86 2,231.42 2,231.86 0.0K
14:28 2,231.88 2,232.02 2,231.50 2,231.50 0.0K
14:29 2,231.52 2,232.77 2,231.52 2,232.77 0.0K
14:30 2,232.73 2,232.78 2,232.43 2,232.43 0.0K
14:31 2,232.46 2,233.58 2,232.40 2,233.58 0.0K
14:32 2,233.73 2,235.72 2,233.73 2,235.72 0.0K
14:33 2,235.98 2,236.75 2,235.94 2,236.75 0.0K
14:34 2,236.86 2,237.16 2,236.86 2,236.95 0.0K
14:35 2,236.90 2,236.90 2,232.40 2,232.40 0.0K
14:36 2,232.28 2,233.73 2,232.28 2,233.73 0.0K
14:37 2,233.79 2,234.29 2,233.59 2,234.24 0.0K
14:38 2,234.18 2,236.66 2,234.18 2,236.66 0.0K
14:39 2,236.85 2,236.99 2,236.63 2,236.63 0.0K
14:40 2,236.26 2,236.87 2,235.74 2,236.87 0.0K
14:41 2,236.95 2,238.78 2,236.95 2,238.78 0.0K
14:42 2,239.06 2,239.98 2,239.06 2,239.98 0.0K
14:43 2,240.01 2,240.06 2,239.20 2,239.20 0.0K
14:44 2,239.14 2,239.14 2,238.82 2,238.82 0.0K
14:45 2,237.60 2,237.60 2,236.56 2,236.56 0.0K
14:46 2,235.97 2,236.25 2,235.26 2,236.25 0.0K
14:47 2,236.45 2,236.89 2,236.44 2,236.60 0.0K
14:48 2,236.59 2,236.59 2,234.87 2,234.87 0.0K
14:49 2,234.91 2,234.95 2,234.78 2,234.78 0.0K
14:50 2,234.76 2,234.76 2,232.80 2,232.85 0.0K
14:51 2,231.65 2,232.29 2,231.52 2,232.28 0.0K
14:52 2,232.20 2,232.20 2,231.54 2,231.54 0.0K
14:53 2,231.02 2,231.07 2,229.00 2,229.00 0.0K
14:54 2,228.56 2,228.56 2,227.82 2,228.38 0.0K
14:55 2,228.36 2,228.36 2,226.87 2,226.89 0.0K
14:56 2,226.80 2,226.80 2,224.09 2,224.09 0.0K
14:57 2,224.00 2,224.00 2,221.80 2,221.84 0.0K
14:58 2,221.84 2,222.22 2,220.16 2,221.78 0.0K
14:59 2,221.42 2,221.42 2,220.31 2,220.98 0.0K
15:00 2,219.50 2,220.27 2,219.50 2,220.04 0.0K
15:01 2,219.19 2,221.94 2,219.19 2,221.94 0.0K
15:02 2,221.85 2,223.82 2,221.69 2,223.69 0.0K
15:03 2,223.94 2,224.80 2,223.94 2,224.80 0.0K
15:04 2,224.76 2,226.99 2,224.76 2,226.99 0.0K
15:05 2,228.05 2,228.45 2,227.57 2,227.57 0.0K
15:06 2,227.75 2,228.22 2,227.60 2,227.60 0.0K
15:07 2,227.69 2,227.69 2,226.40 2,226.40 0.0K
15:08 2,226.37 2,226.37 2,226.13 2,226.22 0.0K
15:09 2,225.61 2,225.61 2,225.04 2,225.33 0.0K
15:10 2,225.39 2,225.39 2,224.95 2,225.15 0.0K
15:11 2,225.38 2,226.84 2,225.38 2,226.84 0.0K
15:12 2,226.82 2,226.82 2,225.48 2,225.48 0.0K
15:13 2,225.43 2,229.50 2,224.39 2,229.50 0.0K
15:14 2,229.65 2,230.37 2,229.49 2,229.91 0.0K
15:15 2,229.73 2,229.84 2,228.56 2,228.89 0.0K
15:16 2,228.82 2,228.82 2,227.94 2,228.28 0.0K
15:17 2,228.13 2,228.74 2,227.66 2,227.66 0.0K
15:18 2,227.43 2,227.54 2,227.20 2,227.54 0.0K
15:19 2,227.85 2,228.72 2,227.69 2,228.72 0.0K
15:20 2,228.79 2,228.88 2,228.67 2,228.81 0.0K
15:21 2,228.87 2,230.05 2,228.87 2,230.05 0.0K
15:22 2,230.04 2,230.71 2,230.04 2,230.37 0.0K
15:23 2,230.44 2,231.01 2,230.44 2,230.93 0.0K
15:24 2,230.90 2,230.99 2,230.10 2,230.10 0.0K
15:25 2,229.16 2,229.16 2,227.65 2,228.39 0.0K
15:26 2,228.45 2,228.45 2,227.82 2,227.91 0.0K
15:27 2,227.74 2,227.78 2,225.98 2,225.98 0.0K
15:28 2,225.29 2,225.29 2,221.81 2,221.81 0.0K
15:29 2,221.65 2,221.65 2,221.14 2,221.16 0.0K
15:30 2,220.98 2,222.45 2,220.40 2,222.26 0.0K
15:31 2,222.33 2,223.42 2,222.33 2,223.42 0.0K
15:32 2,223.83 2,225.20 2,223.74 2,225.20 0.0K
15:33 2,224.99 2,225.55 2,224.92 2,225.55 0.0K
15:34 2,225.53 2,225.59 2,225.39 2,225.59 0.0K
15:35 2,225.41 2,226.00 2,224.92 2,226.00 0.0K
15:36 2,226.97 2,227.38 2,226.41 2,226.41 0.0K
15:37 2,226.51 2,226.96 2,226.51 2,226.91 0.0K
15:38 2,226.90 2,226.90 2,226.06 2,226.28 0.0K
15:39 2,226.33 2,226.75 2,226.22 2,226.69 0.0K
15:40 2,226.79 2,227.56 2,226.79 2,227.48 0.0K
15:41 2,227.47 2,227.79 2,227.38 2,227.79 0.0K
15:42 2,227.71 2,227.71 2,226.32 2,226.89 0.0K
15:43 2,226.90 2,228.09 2,226.90 2,228.09 0.0K
15:44 2,228.21 2,228.35 2,228.10 2,228.35 0.0K
15:45 2,228.58 2,228.58 2,227.88 2,227.94 0.0K
15:46 2,227.68 2,227.68 2,226.71 2,227.00 0.0K
15:47 2,227.01 2,227.66 2,227.01 2,227.52 0.0K
15:48 2,227.52 2,227.57 2,227.22 2,227.25 0.0K
15:49 2,227.34 2,227.34 2,226.52 2,226.52 0.0K
15:50 2,226.32 2,227.31 2,226.32 2,226.50 0.0K
15:51 2,226.20 2,226.20 2,225.48 2,226.00 0.0K
15:52 2,225.81 2,226.17 2,225.38 2,226.09 0.0K
15:53 2,225.81 2,226.05 2,225.64 2,226.00 0.0K
15:54 2,225.86 2,225.86 2,223.85 2,223.85 0.0K
15:55 2,224.54 2,225.24 2,223.86 2,224.12 0.0K
15:56 2,223.61 2,224.67 2,223.61 2,224.67 0.0K
15:57 2,224.69 2,224.69 2,223.66 2,223.66 0.0K
15:58 2,223.70 2,224.18 2,223.70 2,223.92 0.0K
15:59 2,224.29 2,224.72 2,223.91 2,224.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし