Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,217.37 2,219.00 2,217.37 2,219.00 0.0K
09:31 2,218.94 2,219.61 2,217.73 2,217.73 0.0K
09:32 2,217.75 2,218.18 2,217.26 2,218.18 0.0K
09:33 2,218.18 2,218.41 2,217.02 2,217.24 0.0K
09:34 2,217.36 2,218.84 2,217.36 2,218.84 0.0K
09:35 2,218.75 2,218.75 2,217.65 2,218.07 0.0K
09:36 2,217.96 2,217.96 2,216.79 2,216.79 0.0K
09:37 2,216.39 2,216.71 2,216.34 2,216.71 0.0K
09:38 2,216.90 2,218.96 2,216.90 2,218.96 0.0K
09:39 2,219.12 2,220.22 2,219.12 2,220.22 0.0K
09:40 2,220.38 2,220.74 2,220.34 2,220.62 0.0K
09:41 2,220.74 2,221.65 2,220.74 2,221.65 0.0K
09:42 2,221.08 2,221.08 2,219.89 2,220.05 0.0K
09:43 2,220.07 2,220.07 2,219.55 2,219.65 0.0K
09:44 2,219.54 2,220.18 2,219.54 2,220.08 0.0K
09:45 2,219.95 2,222.15 2,219.81 2,222.15 0.0K
09:46 2,222.46 2,223.68 2,222.46 2,223.68 0.0K
09:47 2,223.86 2,224.62 2,223.78 2,223.78 0.0K
09:48 2,223.96 2,224.35 2,222.97 2,222.97 0.0K
09:49 2,222.53 2,222.66 2,221.90 2,222.62 0.0K
09:50 2,222.31 2,222.31 2,221.30 2,221.30 0.0K
09:51 2,221.23 2,223.37 2,221.23 2,223.34 0.0K
09:52 2,223.52 2,225.10 2,223.52 2,224.78 0.0K
09:53 2,224.81 2,224.81 2,224.30 2,224.30 0.0K
09:54 2,224.35 2,224.75 2,224.23 2,224.49 0.0K
09:55 2,224.50 2,224.56 2,224.44 2,224.43 0.0K
09:56 2,224.32 2,226.06 2,224.32 2,226.06 0.0K
09:57 2,226.14 2,226.18 2,225.53 2,225.60 0.0K
09:58 2,225.39 2,225.39 2,224.97 2,224.97 0.0K
09:59 2,224.97 2,224.97 2,224.82 2,224.91 0.0K
10:00 2,225.97 2,226.26 2,225.97 2,226.10 0.0K
10:01 2,226.21 2,226.50 2,225.32 2,225.32 0.0K
10:02 2,225.30 2,225.94 2,225.30 2,225.78 0.0K
10:03 2,225.82 2,225.98 2,225.31 2,225.31 0.0K
10:04 2,225.13 2,225.13 2,223.29 2,223.46 0.0K
10:05 2,223.51 2,223.75 2,223.31 2,223.67 0.0K
10:06 2,223.88 2,225.28 2,223.88 2,225.28 0.0K
10:07 2,225.58 2,226.30 2,225.47 2,225.47 0.0K
10:08 2,225.56 2,225.56 2,225.24 2,225.17 0.0K
10:09 2,224.91 2,226.00 2,224.91 2,226.00 0.0K
10:10 2,226.20 2,226.30 2,226.13 2,226.06 0.0K
10:11 2,226.27 2,226.66 2,226.27 2,226.39 0.0K
10:12 2,226.47 2,227.08 2,226.47 2,227.08 0.0K
10:13 2,227.31 2,227.42 2,227.20 2,227.34 0.0K
10:14 2,227.41 2,227.69 2,227.26 2,227.51 0.0K
10:15 2,227.49 2,227.49 2,227.04 2,227.04 0.0K
10:16 2,227.05 2,227.18 2,226.60 2,226.76 0.0K
10:17 2,226.84 2,226.95 2,226.58 2,226.58 0.0K
10:18 2,226.45 2,226.81 2,225.71 2,225.71 0.0K
10:19 2,225.46 2,225.76 2,225.32 2,225.70 0.0K
10:20 2,225.80 2,225.99 2,225.80 2,225.91 0.0K
10:21 2,225.90 2,227.21 2,225.83 2,227.21 0.0K
10:22 2,227.38 2,227.38 2,226.61 2,226.61 0.0K
10:23 2,226.61 2,226.78 2,226.61 2,226.78 0.0K
10:24 2,226.91 2,226.91 2,225.49 2,225.49 0.0K
10:25 2,225.46 2,225.80 2,225.46 2,225.69 0.0K
10:26 2,225.75 2,226.07 2,225.66 2,226.07 0.0K
10:27 2,226.14 2,226.39 2,226.14 2,226.28 0.0K
10:28 2,226.21 2,226.21 2,225.51 2,225.58 0.0K
10:29 2,225.56 2,225.56 2,225.19 2,225.44 0.0K
10:30 2,225.52 2,226.28 2,225.52 2,226.26 0.0K
10:31 2,226.50 2,227.16 2,226.50 2,227.00 0.0K
10:32 2,226.97 2,227.17 2,226.73 2,226.75 0.0K
10:33 2,226.73 2,226.95 2,226.73 2,226.82 0.0K
10:34 2,226.80 2,226.89 2,226.54 2,226.83 0.0K
10:35 2,226.64 2,226.64 2,225.22 2,225.22 0.0K
10:36 2,225.14 2,225.99 2,225.14 2,225.99 0.0K
10:37 2,225.84 2,225.84 2,225.02 2,225.35 0.0K
10:38 2,225.40 2,225.40 2,225.22 2,225.40 0.0K
10:39 2,225.51 2,225.65 2,225.51 2,225.67 0.0K
10:40 2,225.68 2,225.68 2,224.01 2,224.01 0.0K
10:41 2,223.74 2,223.95 2,223.29 2,223.29 0.0K
10:42 2,223.25 2,223.25 2,222.34 2,222.60 0.0K
10:43 2,222.76 2,223.31 2,222.76 2,223.31 0.0K
10:44 2,223.30 2,223.30 2,222.62 2,222.62 0.0K
10:45 2,222.63 2,223.55 2,222.63 2,223.58 0.0K
10:46 2,223.60 2,223.79 2,223.54 2,223.79 0.0K
10:47 2,223.88 2,224.28 2,223.88 2,224.01 0.0K
10:48 2,224.06 2,224.16 2,223.91 2,224.08 0.0K
10:49 2,224.12 2,224.31 2,223.75 2,224.22 0.0K
10:50 2,224.33 2,225.75 2,224.33 2,225.75 0.0K
10:51 2,225.84 2,225.85 2,225.31 2,225.31 0.0K
10:52 2,225.20 2,225.20 2,224.73 2,224.73 0.0K
10:53 2,224.70 2,224.79 2,224.61 2,224.79 0.0K
10:54 2,224.78 2,224.78 2,224.74 2,224.72 0.0K
10:55 2,224.81 2,225.31 2,224.81 2,225.31 0.0K
10:56 2,225.29 2,225.29 2,224.54 2,224.54 0.0K
10:57 2,224.59 2,224.59 2,223.53 2,223.53 0.0K
10:58 2,223.54 2,223.96 2,223.54 2,223.92 0.0K
10:59 2,223.94 2,223.99 2,223.73 2,223.73 0.0K
11:00 2,223.60 2,223.76 2,223.47 2,223.82 0.0K
11:01 2,223.87 2,223.87 2,223.40 2,223.66 0.0K
11:02 2,223.62 2,223.76 2,223.54 2,223.76 0.0K
11:03 2,223.68 2,224.55 2,223.68 2,224.55 0.0K
11:04 2,224.54 2,224.54 2,224.31 2,224.36 0.0K
11:05 2,224.47 2,224.65 2,224.47 2,224.65 0.0K
11:06 2,224.70 2,224.95 2,224.70 2,224.95 0.0K
11:07 2,224.92 2,225.52 2,224.92 2,225.52 0.0K
11:08 2,225.56 2,225.75 2,225.03 2,225.17 0.0K
11:09 2,225.22 2,225.59 2,225.22 2,225.56 0.0K
11:10 2,225.60 2,226.07 2,225.60 2,226.07 0.0K
11:11 2,226.15 2,226.75 2,226.13 2,226.75 0.0K
11:12 2,226.73 2,226.80 2,226.73 2,226.79 0.0K
11:13 2,226.74 2,226.81 2,226.34 2,226.34 0.0K
11:14 2,226.43 2,227.38 2,226.43 2,227.38 0.0K
11:15 2,227.42 2,227.42 2,226.62 2,226.60 0.0K
11:16 2,226.43 2,226.43 2,224.19 2,224.19 0.0K
11:17 2,224.13 2,224.77 2,224.13 2,224.77 0.0K
11:18 2,224.82 2,225.26 2,224.82 2,225.30 0.0K
11:19 2,225.36 2,225.45 2,225.36 2,225.46 0.0K
11:20 2,225.42 2,225.42 2,224.83 2,224.83 0.0K
11:21 2,224.86 2,224.86 2,224.37 2,224.37 0.0K
11:22 2,224.39 2,224.39 2,224.23 2,224.23 0.0K
11:23 2,224.13 2,224.46 2,224.13 2,224.46 0.0K
11:24 2,224.50 2,224.50 2,224.39 2,224.47 0.0K
11:25 2,224.33 2,224.33 2,223.62 2,223.62 0.0K
11:26 2,223.54 2,223.77 2,223.54 2,223.55 0.0K
11:27 2,223.47 2,223.55 2,223.42 2,223.43 0.0K
11:28 2,223.38 2,223.38 2,223.00 2,223.00 0.0K
11:29 2,222.87 2,222.87 2,222.30 2,222.38 0.0K
11:30 2,222.25 2,222.56 2,222.24 2,222.39 0.0K
11:31 2,222.32 2,222.32 2,221.71 2,221.79 0.0K
11:32 2,221.90 2,221.90 2,221.47 2,221.47 0.0K
11:33 2,221.41 2,221.41 2,221.18 2,221.37 0.0K
11:34 2,221.25 2,221.35 2,221.24 2,221.34 0.0K
11:35 2,221.26 2,221.26 2,220.64 2,220.86 0.0K
11:36 2,221.01 2,222.25 2,221.01 2,222.25 0.0K
11:37 2,222.24 2,222.50 2,222.24 2,222.50 0.0K
11:38 2,222.56 2,222.56 2,222.19 2,222.19 0.0K
11:39 2,222.20 2,222.20 2,221.52 2,221.54 0.0K
11:40 2,221.58 2,222.13 2,221.58 2,222.13 0.0K
11:41 2,222.26 2,222.47 2,222.26 2,222.47 0.0K
11:42 2,222.51 2,222.79 2,222.24 2,222.79 0.0K
11:43 2,222.89 2,222.95 2,222.89 2,222.88 0.0K
11:44 2,222.90 2,223.17 2,222.90 2,223.18 0.0K
11:45 2,223.17 2,223.27 2,223.04 2,223.04 0.0K
11:46 2,222.95 2,223.06 2,222.95 2,223.06 0.0K
11:47 2,223.09 2,223.21 2,222.73 2,222.70 0.0K
11:48 2,222.63 2,222.63 2,221.64 2,221.64 0.0K
11:49 2,221.41 2,221.77 2,221.32 2,221.77 0.0K
11:50 2,222.05 2,222.19 2,221.93 2,221.93 0.0K
11:51 2,221.95 2,222.39 2,221.89 2,222.39 0.0K
11:52 2,222.45 2,223.08 2,222.45 2,223.08 0.0K
11:53 2,223.15 2,223.28 2,223.14 2,223.28 0.0K
11:54 2,223.20 2,223.20 2,222.83 2,222.83 0.0K
11:55 2,222.83 2,222.83 2,221.30 2,221.27 0.0K
11:56 2,221.24 2,221.59 2,221.12 2,221.52 0.0K
11:57 2,221.53 2,221.65 2,221.53 2,221.65 0.0K
11:58 2,221.77 2,221.77 2,221.54 2,221.69 0.0K
11:59 2,221.82 2,221.86 2,221.74 2,221.74 0.0K
12:00 2,221.78 2,222.78 2,221.78 2,222.78 0.0K
12:01 2,222.84 2,223.37 2,222.84 2,223.37 0.0K
12:02 2,223.48 2,223.70 2,223.42 2,223.63 0.0K
12:03 2,223.63 2,223.97 2,223.63 2,223.97 0.0K
12:04 2,224.23 2,224.56 2,224.23 2,224.56 0.0K
12:05 2,224.61 2,224.71 2,224.04 2,224.06 0.0K
12:06 2,224.06 2,224.48 2,224.06 2,224.48 0.0K
12:07 2,224.46 2,224.76 2,224.46 2,224.70 0.0K
12:08 2,224.68 2,225.18 2,224.68 2,225.13 0.0K
12:09 2,225.09 2,225.09 2,222.58 2,222.81 0.0K
12:10 2,222.88 2,224.47 2,222.88 2,224.47 0.0K
12:11 2,224.64 2,225.35 2,224.64 2,225.35 0.0K
12:12 2,225.43 2,225.46 2,225.43 2,225.46 0.0K
12:13 2,225.59 2,225.65 2,225.54 2,225.64 0.0K
12:14 2,225.65 2,225.65 2,225.42 2,225.46 0.0K
12:15 2,225.48 2,225.66 2,225.48 2,225.62 0.0K
12:16 2,225.58 2,225.67 2,225.53 2,225.67 0.0K
12:17 2,225.95 2,226.67 2,225.95 2,226.65 0.0K
12:18 2,226.67 2,226.67 2,226.62 2,226.68 0.0K
12:19 2,226.69 2,226.69 2,226.60 2,226.68 0.0K
12:20 2,226.74 2,227.02 2,226.74 2,226.97 0.0K
12:21 2,226.97 2,226.97 2,226.53 2,226.70 0.0K
12:22 2,226.75 2,226.95 2,226.47 2,226.47 0.0K
12:23 2,226.38 2,226.38 2,226.14 2,226.30 0.0K
12:24 2,226.30 2,226.56 2,226.30 2,226.44 0.0K
12:25 2,226.46 2,226.46 2,226.41 2,226.52 0.0K
12:26 2,226.55 2,226.55 2,226.23 2,226.23 0.0K
12:27 2,226.21 2,226.21 2,225.90 2,226.15 0.0K
12:28 2,226.20 2,226.28 2,226.20 2,226.28 0.0K
12:29 2,226.44 2,226.49 2,226.18 2,226.18 0.0K
12:30 2,226.15 2,226.55 2,226.15 2,226.30 0.0K
12:31 2,226.07 2,226.26 2,225.92 2,226.26 0.0K
12:32 2,226.39 2,226.58 2,226.39 2,226.58 0.0K
12:33 2,226.43 2,226.88 2,226.43 2,226.88 0.0K
12:34 2,226.93 2,227.06 2,226.93 2,227.06 0.0K
12:35 2,227.13 2,227.16 2,227.03 2,227.16 0.0K
12:36 2,227.27 2,227.27 2,227.12 2,227.15 0.0K
12:37 2,227.18 2,227.18 2,227.00 2,227.00 0.0K
12:38 2,226.98 2,227.63 2,226.98 2,227.53 0.0K
12:39 2,227.48 2,227.48 2,227.02 2,227.02 0.0K
12:40 2,226.90 2,226.90 2,226.84 2,226.84 0.0K
12:41 2,226.75 2,226.75 2,225.89 2,225.89 0.0K
12:42 2,225.86 2,225.86 2,225.73 2,225.91 0.0K
12:43 2,225.91 2,225.96 2,225.76 2,225.95 0.0K
12:44 2,225.94 2,225.96 2,223.84 2,223.84 0.0K
12:45 2,223.88 2,224.65 2,223.88 2,224.52 0.0K
12:46 2,224.54 2,225.38 2,224.54 2,225.38 0.0K
12:47 2,225.61 2,225.68 2,225.53 2,225.64 0.0K
12:48 2,225.63 2,225.63 2,225.34 2,225.36 0.0K
12:49 2,225.36 2,225.36 2,223.74 2,223.89 0.0K
12:50 2,224.10 2,224.23 2,223.39 2,223.66 0.0K
12:51 2,223.66 2,224.29 2,223.66 2,224.20 0.0K
12:52 2,224.32 2,224.45 2,223.60 2,223.68 0.0K
12:53 2,223.54 2,223.54 2,223.13 2,223.13 0.0K
12:54 2,223.08 2,223.25 2,223.03 2,223.25 0.0K
12:55 2,223.19 2,223.19 2,222.51 2,222.51 0.0K
12:56 2,222.40 2,222.53 2,222.33 2,222.53 0.0K
12:57 2,222.28 2,222.28 2,221.92 2,221.92 0.0K
12:58 2,221.50 2,221.50 2,220.74 2,220.74 0.0K
12:59 2,220.61 2,220.61 2,219.56 2,219.80 0.0K
13:00 2,219.76 2,219.96 2,219.57 2,219.63 0.0K
13:01 2,219.66 2,219.90 2,219.19 2,219.19 0.0K
13:02 2,219.23 2,220.31 2,219.23 2,220.31 0.0K
13:03 2,220.54 2,221.00 2,220.54 2,221.00 0.0K
13:04 2,221.06 2,221.45 2,221.06 2,221.22 0.0K
13:05 2,220.96 2,220.96 2,219.24 2,219.24 0.0K
13:06 2,219.15 2,219.15 2,218.70 2,219.03 0.0K
13:07 2,219.06 2,219.44 2,218.84 2,219.44 0.0K
13:08 2,219.65 2,220.47 2,219.65 2,220.47 0.0K
13:09 2,220.39 2,220.87 2,220.34 2,220.87 0.0K
13:10 2,220.84 2,221.17 2,220.84 2,221.24 0.0K
13:11 2,220.90 2,220.97 2,220.53 2,220.53 0.0K
13:12 2,220.56 2,220.96 2,220.56 2,220.96 0.0K
13:13 2,220.98 2,221.46 2,220.98 2,221.28 0.0K
13:14 2,221.23 2,221.71 2,221.23 2,221.62 0.0K
13:15 2,221.61 2,221.95 2,221.61 2,221.92 0.0K
13:16 2,221.83 2,221.83 2,221.14 2,221.26 0.0K
13:17 2,221.29 2,221.29 2,220.96 2,221.09 0.0K
13:18 2,221.03 2,221.38 2,220.84 2,221.38 0.0K
13:19 2,221.46 2,221.46 2,220.87 2,220.87 0.0K
13:20 2,220.74 2,220.74 2,220.12 2,220.31 0.0K
13:21 2,220.30 2,220.30 2,219.59 2,219.63 0.0K
13:22 2,219.53 2,219.53 2,219.39 2,219.39 0.0K
13:23 2,219.62 2,219.62 2,219.43 2,219.45 0.0K
13:24 2,219.51 2,220.25 2,219.51 2,219.77 0.0K
13:25 2,219.10 2,219.10 2,218.54 2,218.74 0.0K
13:26 2,218.75 2,218.75 2,217.93 2,218.04 0.0K
13:27 2,217.99 2,217.99 2,217.91 2,217.93 0.0K
13:28 2,217.55 2,217.55 2,216.91 2,216.91 0.0K
13:29 2,216.88 2,217.00 2,216.81 2,216.76 0.0K
13:30 2,215.25 2,216.16 2,215.23 2,216.16 0.0K
13:31 2,216.22 2,217.30 2,216.22 2,217.30 0.0K
13:32 2,217.39 2,217.81 2,217.39 2,217.71 0.0K
13:33 2,217.72 2,218.30 2,217.72 2,218.30 0.0K
13:34 2,218.35 2,218.99 2,218.35 2,218.99 0.0K
13:35 2,219.06 2,220.36 2,219.06 2,220.36 0.0K
13:36 2,220.39 2,220.48 2,220.22 2,220.48 0.0K
13:37 2,220.47 2,220.69 2,220.47 2,220.69 0.0K
13:38 2,220.73 2,220.90 2,220.12 2,220.12 0.0K
13:39 2,220.08 2,220.08 2,219.44 2,219.67 0.0K
13:40 2,219.73 2,219.75 2,219.28 2,219.65 0.0K
13:41 2,220.09 2,220.82 2,220.09 2,220.60 0.0K
13:42 2,220.53 2,220.56 2,220.33 2,220.33 0.0K
13:43 2,220.21 2,220.21 2,219.73 2,219.73 0.0K
13:44 2,219.62 2,219.67 2,218.19 2,218.19 0.0K
13:45 2,218.11 2,218.11 2,217.74 2,218.05 0.0K
13:46 2,217.95 2,217.95 2,215.23 2,215.99 0.0K
13:47 2,216.23 2,216.27 2,215.51 2,215.51 0.0K
13:48 2,215.37 2,215.37 2,214.71 2,214.71 0.0K
13:49 2,214.47 2,214.47 2,213.29 2,213.70 0.0K
13:50 2,213.57 2,213.57 2,213.09 2,213.18 0.0K
13:51 2,213.14 2,213.14 2,211.91 2,212.14 0.0K
13:52 2,212.12 2,212.56 2,212.12 2,212.47 0.0K
13:53 2,212.50 2,214.15 2,212.50 2,214.15 0.0K
13:54 2,213.81 2,214.23 2,213.81 2,214.23 0.0K
13:55 2,214.35 2,215.22 2,214.35 2,215.14 0.0K
13:56 2,215.14 2,215.77 2,215.14 2,215.77 0.0K
13:57 2,215.82 2,216.16 2,215.82 2,216.07 0.0K
13:58 2,216.06 2,216.06 2,215.14 2,215.14 0.0K
13:59 2,215.04 2,215.04 2,214.54 2,214.54 0.0K
14:00 2,214.03 2,214.03 2,212.09 2,212.56 0.0K
14:01 2,212.28 2,212.37 2,212.04 2,212.37 0.0K
14:02 2,211.91 2,212.58 2,211.64 2,212.58 0.0K
14:03 2,212.63 2,212.63 2,212.10 2,212.10 0.0K
14:04 2,212.08 2,212.20 2,211.90 2,212.20 0.0K
14:05 2,212.88 2,213.58 2,212.88 2,213.58 0.0K
14:06 2,213.62 2,213.97 2,213.28 2,213.43 0.0K
14:07 2,213.26 2,214.02 2,213.26 2,214.02 0.0K
14:08 2,213.85 2,213.95 2,213.69 2,213.67 0.0K
14:09 2,213.50 2,213.95 2,213.50 2,213.95 0.0K
14:10 2,213.98 2,215.02 2,213.98 2,215.02 0.0K
14:11 2,214.93 2,214.93 2,214.71 2,214.80 0.0K
14:12 2,214.79 2,214.79 2,213.81 2,213.81 0.0K
14:13 2,213.79 2,214.54 2,213.79 2,214.54 0.0K
14:14 2,214.52 2,214.57 2,214.23 2,214.20 0.0K
14:15 2,213.81 2,213.86 2,212.69 2,212.69 0.0K
14:16 2,212.64 2,212.87 2,212.47 2,212.54 0.0K
14:17 2,212.46 2,213.48 2,212.20 2,213.48 0.0K
14:18 2,213.46 2,213.46 2,213.20 2,213.26 0.0K
14:19 2,213.34 2,213.34 2,212.89 2,212.94 0.0K
14:20 2,212.91 2,213.20 2,212.91 2,213.20 0.0K
14:21 2,213.23 2,213.23 2,213.02 2,213.06 0.0K
14:22 2,213.11 2,213.16 2,212.85 2,213.03 0.0K
14:23 2,213.07 2,213.07 2,212.61 2,212.61 0.0K
14:24 2,212.61 2,212.85 2,212.61 2,212.69 0.0K
14:25 2,212.45 2,212.45 2,211.82 2,212.15 0.0K
14:26 2,212.13 2,212.13 2,211.53 2,211.60 0.0K
14:27 2,211.61 2,211.61 2,211.11 2,211.37 0.0K
14:28 2,211.61 2,211.61 2,210.89 2,211.12 0.0K
14:29 2,211.13 2,211.88 2,211.13 2,211.88 0.0K
14:30 2,211.90 2,213.29 2,211.90 2,213.29 0.0K
14:31 2,213.42 2,213.65 2,213.42 2,213.60 0.0K
14:32 2,213.62 2,213.62 2,213.29 2,213.36 0.0K
14:33 2,213.38 2,213.38 2,213.21 2,213.21 0.0K
14:34 2,213.29 2,213.96 2,213.29 2,213.96 0.0K
14:35 2,213.99 2,214.18 2,213.94 2,214.18 0.0K
14:36 2,214.13 2,214.16 2,213.53 2,213.53 0.0K
14:37 2,213.54 2,213.54 2,213.13 2,213.41 0.0K
14:38 2,213.45 2,213.85 2,213.41 2,213.41 0.0K
14:39 2,213.27 2,213.27 2,212.24 2,212.24 0.0K
14:40 2,212.16 2,212.26 2,211.46 2,211.46 0.0K
14:41 2,211.38 2,211.47 2,210.99 2,211.29 0.0K
14:42 2,211.24 2,211.36 2,211.24 2,211.34 0.0K
14:43 2,211.20 2,211.50 2,211.20 2,211.25 0.0K
14:44 2,211.22 2,211.25 2,209.79 2,210.67 0.0K
14:45 2,210.74 2,211.82 2,210.74 2,211.82 0.0K
14:46 2,211.84 2,212.31 2,211.84 2,212.31 0.0K
14:47 2,212.42 2,212.62 2,212.32 2,212.35 0.0K
14:48 2,212.31 2,212.31 2,211.90 2,212.07 0.0K
14:49 2,212.07 2,212.25 2,212.07 2,212.22 0.0K
14:50 2,212.04 2,212.65 2,212.04 2,212.65 0.0K
14:51 2,212.69 2,212.69 2,212.36 2,212.36 0.0K
14:52 2,212.43 2,212.43 2,212.12 2,212.12 0.0K
14:53 2,212.07 2,212.28 2,211.93 2,212.28 0.0K
14:54 2,212.30 2,212.30 2,212.04 2,212.32 0.0K
14:55 2,212.47 2,213.06 2,212.47 2,213.06 0.0K
14:56 2,213.13 2,213.65 2,213.13 2,213.64 0.0K
14:57 2,213.43 2,213.96 2,213.43 2,213.96 0.0K
14:58 2,214.04 2,214.47 2,214.04 2,214.47 0.0K
14:59 2,214.50 2,214.56 2,214.50 2,214.56 0.0K
15:00 2,214.64 2,214.76 2,214.42 2,214.42 0.0K
15:01 2,214.52 2,214.55 2,214.34 2,214.34 0.0K
15:02 2,214.25 2,214.48 2,214.08 2,214.48 0.0K
15:03 2,214.48 2,214.48 2,213.74 2,213.76 0.0K
15:04 2,213.57 2,213.57 2,213.24 2,213.24 0.0K
15:05 2,213.20 2,213.20 2,212.41 2,212.65 0.0K
15:06 2,212.62 2,212.68 2,212.53 2,212.54 0.0K
15:07 2,212.53 2,212.53 2,212.22 2,212.41 0.0K
15:08 2,212.42 2,212.50 2,212.20 2,212.50 0.0K
15:09 2,212.49 2,212.56 2,212.49 2,212.56 0.0K
15:10 2,212.58 2,212.67 2,212.04 2,212.04 0.0K
15:11 2,212.13 2,213.28 2,212.13 2,213.28 0.0K
15:12 2,213.28 2,213.48 2,213.28 2,213.48 0.0K
15:13 2,213.43 2,213.43 2,213.04 2,213.07 0.0K
15:14 2,213.04 2,213.28 2,213.04 2,213.28 0.0K
15:15 2,213.26 2,213.55 2,213.24 2,213.56 0.0K
15:16 2,213.53 2,213.60 2,213.29 2,213.60 0.0K
15:17 2,213.61 2,213.61 2,212.82 2,212.82 0.0K
15:18 2,212.84 2,213.08 2,212.84 2,213.02 0.0K
15:19 2,213.03 2,213.15 2,213.03 2,213.15 0.0K
15:20 2,213.21 2,214.51 2,213.21 2,214.51 0.0K
15:21 2,214.55 2,214.77 2,214.55 2,214.69 0.0K
15:22 2,214.79 2,215.36 2,214.79 2,215.36 0.0K
15:23 2,215.39 2,215.39 2,215.34 2,215.34 0.0K
15:24 2,215.30 2,215.37 2,215.21 2,215.37 0.0K
15:25 2,215.37 2,215.67 2,215.37 2,215.67 0.0K
15:26 2,215.68 2,215.68 2,215.40 2,215.40 0.0K
15:27 2,215.51 2,215.51 2,215.29 2,215.29 0.0K
15:28 2,215.33 2,215.75 2,215.33 2,215.75 0.0K
15:29 2,215.87 2,215.87 2,215.84 2,215.84 0.0K
15:30 2,215.94 2,216.05 2,215.80 2,215.80 0.0K
15:31 2,215.74 2,215.74 2,214.83 2,215.01 0.0K
15:32 2,215.07 2,215.86 2,215.07 2,215.63 0.0K
15:33 2,215.53 2,215.72 2,215.41 2,215.72 0.0K
15:34 2,215.75 2,215.75 2,215.53 2,215.78 0.0K
15:35 2,215.90 2,216.39 2,215.90 2,216.39 0.0K
15:36 2,216.46 2,216.66 2,216.42 2,216.42 0.0K
15:37 2,216.41 2,216.60 2,216.33 2,216.55 0.0K
15:38 2,216.57 2,216.57 2,216.21 2,216.37 0.0K
15:39 2,216.48 2,216.48 2,215.61 2,215.61 0.0K
15:40 2,215.47 2,215.65 2,214.77 2,214.77 0.0K
15:41 2,214.64 2,214.64 2,213.20 2,213.51 0.0K
15:42 2,213.44 2,213.44 2,212.78 2,212.78 0.0K
15:43 2,212.73 2,213.30 2,212.73 2,213.19 0.0K
15:44 2,212.99 2,213.25 2,212.90 2,213.25 0.0K
15:45 2,213.34 2,213.87 2,213.34 2,213.81 0.0K
15:46 2,213.67 2,213.67 2,213.24 2,213.23 0.0K
15:47 2,213.18 2,213.97 2,213.18 2,213.92 0.0K
15:48 2,213.96 2,214.18 2,213.92 2,214.14 0.0K
15:49 2,214.13 2,214.13 2,213.84 2,213.84 0.0K
15:50 2,213.51 2,214.49 2,213.39 2,214.49 0.0K
15:51 2,214.36 2,215.27 2,214.34 2,215.27 0.0K
15:52 2,215.05 2,215.05 2,214.52 2,214.52 0.0K
15:53 2,214.19 2,214.55 2,214.19 2,214.44 0.0K
15:54 2,214.17 2,214.17 2,212.92 2,213.11 0.0K
15:55 2,212.50 2,213.47 2,212.00 2,213.29 0.0K
15:56 2,213.72 2,214.17 2,213.72 2,214.17 0.0K
15:57 2,214.43 2,214.43 2,212.88 2,213.10 0.0K
15:58 2,213.13 2,213.13 2,212.37 2,212.37 0.0K
15:59 2,212.49 2,212.49 2,211.88 2,212.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし