Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,231.59 2,232.77 2,231.59 2,232.77 0.0K
09:31 2,232.78 2,232.78 2,231.43 2,231.43 0.0K
09:32 2,231.05 2,231.19 2,230.57 2,230.62 0.0K
09:33 2,230.76 2,232.88 2,230.76 2,232.89 0.0K
09:34 2,232.86 2,233.33 2,231.51 2,231.51 0.0K
09:35 2,231.52 2,231.52 2,231.03 2,231.22 0.0K
09:36 2,230.86 2,230.86 2,229.60 2,229.67 0.0K
09:37 2,229.62 2,230.09 2,229.25 2,230.09 0.0K
09:38 2,230.00 2,231.78 2,230.00 2,231.76 0.0K
09:39 2,231.79 2,232.37 2,231.79 2,232.25 0.0K
09:40 2,232.42 2,232.72 2,232.04 2,232.72 0.0K
09:41 2,232.64 2,232.64 2,231.91 2,232.32 0.0K
09:42 2,232.39 2,232.61 2,232.03 2,232.61 0.0K
09:43 2,232.64 2,234.69 2,232.64 2,234.69 0.0K
09:44 2,234.73 2,234.81 2,234.43 2,234.81 0.0K
09:45 2,234.91 2,234.91 2,233.32 2,233.32 0.0K
09:46 2,233.36 2,233.75 2,233.36 2,233.74 0.0K
09:47 2,234.13 2,234.15 2,233.71 2,233.85 0.0K
09:48 2,233.78 2,234.29 2,233.72 2,234.21 0.0K
09:49 2,234.18 2,235.59 2,234.18 2,235.59 0.0K
09:50 2,235.56 2,235.96 2,235.56 2,235.79 0.0K
09:51 2,235.79 2,237.18 2,235.73 2,237.18 0.0K
09:52 2,237.36 2,238.15 2,237.14 2,238.15 0.0K
09:53 2,238.22 2,238.22 2,237.80 2,237.80 0.0K
09:54 2,237.80 2,237.98 2,237.61 2,237.61 0.0K
09:55 2,237.44 2,237.44 2,235.09 2,235.09 0.0K
09:56 2,235.31 2,235.86 2,235.31 2,235.75 0.0K
09:57 2,235.78 2,235.86 2,235.28 2,235.28 0.0K
09:58 2,234.98 2,234.98 2,233.33 2,233.46 0.0K
09:59 2,233.53 2,234.06 2,233.53 2,233.88 0.0K
10:00 2,234.67 2,234.97 2,234.54 2,234.51 0.0K
10:01 2,234.55 2,235.17 2,234.22 2,235.17 0.0K
10:02 2,235.24 2,235.68 2,235.24 2,235.44 0.0K
10:03 2,235.35 2,235.35 2,234.22 2,234.22 0.0K
10:04 2,234.07 2,234.35 2,233.98 2,234.35 0.0K
10:05 2,234.51 2,234.96 2,233.68 2,233.77 0.0K
10:06 2,234.02 2,235.10 2,234.02 2,235.10 0.0K
10:07 2,236.05 2,238.15 2,236.05 2,238.05 0.0K
10:08 2,237.90 2,237.90 2,237.31 2,237.37 0.0K
10:09 2,237.43 2,237.43 2,236.82 2,236.82 0.0K
10:10 2,236.89 2,236.89 2,235.63 2,235.63 0.0K
10:11 2,235.61 2,235.80 2,235.49 2,235.71 0.0K
10:12 2,235.74 2,236.56 2,235.74 2,236.61 0.0K
10:13 2,236.50 2,236.50 2,236.14 2,236.14 0.0K
10:14 2,236.12 2,237.13 2,236.12 2,237.13 0.0K
10:15 2,237.12 2,237.47 2,237.12 2,237.36 0.0K
10:16 2,237.06 2,237.27 2,236.87 2,237.27 0.0K
10:17 2,237.25 2,239.29 2,237.25 2,239.29 0.0K
10:18 2,239.36 2,239.77 2,239.02 2,239.06 0.0K
10:19 2,239.17 2,240.09 2,239.17 2,240.10 0.0K
10:20 2,239.88 2,239.88 2,239.03 2,239.03 0.0K
10:21 2,239.10 2,239.66 2,239.04 2,239.64 0.0K
10:22 2,239.70 2,239.87 2,239.70 2,239.92 0.0K
10:23 2,239.92 2,240.35 2,239.92 2,240.35 0.0K
10:24 2,240.26 2,240.26 2,240.04 2,240.10 0.0K
10:25 2,240.17 2,240.17 2,239.24 2,239.56 0.0K
10:26 2,239.58 2,241.16 2,239.58 2,241.16 0.0K
10:27 2,241.53 2,242.50 2,241.53 2,242.50 0.0K
10:28 2,242.50 2,242.68 2,242.44 2,242.68 0.0K
10:29 2,242.66 2,242.66 2,242.01 2,242.01 0.0K
10:30 2,242.14 2,242.55 2,242.14 2,242.55 0.0K
10:31 2,242.65 2,242.98 2,242.61 2,242.61 0.0K
10:32 2,242.48 2,242.48 2,241.99 2,241.99 0.0K
10:33 2,241.94 2,242.64 2,241.94 2,242.64 0.0K
10:34 2,242.71 2,243.20 2,242.71 2,243.20 0.0K
10:35 2,243.15 2,243.46 2,243.15 2,243.38 0.0K
10:36 2,243.40 2,243.69 2,243.02 2,243.69 0.0K
10:37 2,243.76 2,245.17 2,243.76 2,245.17 0.0K
10:38 2,245.18 2,245.18 2,244.62 2,244.62 0.0K
10:39 2,244.53 2,244.56 2,244.53 2,244.52 0.0K
10:40 2,244.63 2,245.17 2,244.63 2,245.14 0.0K
10:41 2,245.11 2,245.11 2,244.55 2,244.65 0.0K
10:42 2,244.67 2,244.67 2,243.71 2,243.74 0.0K
10:43 2,243.73 2,244.55 2,243.73 2,244.55 0.0K
10:44 2,244.55 2,244.55 2,244.24 2,244.24 0.0K
10:45 2,244.30 2,244.30 2,244.12 2,244.13 0.0K
10:46 2,244.26 2,244.58 2,244.26 2,244.42 0.0K
10:47 2,244.45 2,245.10 2,244.45 2,245.10 0.0K
10:48 2,245.08 2,245.08 2,244.87 2,244.87 0.0K
10:49 2,244.86 2,244.95 2,244.82 2,244.80 0.0K
10:50 2,244.68 2,245.06 2,244.63 2,245.01 0.0K
10:51 2,245.00 2,245.08 2,244.91 2,244.91 0.0K
10:52 2,244.83 2,244.91 2,244.83 2,244.82 0.0K
10:53 2,244.81 2,244.81 2,244.44 2,244.44 0.0K
10:54 2,244.33 2,244.33 2,243.57 2,243.74 0.0K
10:55 2,243.78 2,243.88 2,243.70 2,243.88 0.0K
10:56 2,243.84 2,243.98 2,243.84 2,243.99 0.0K
10:57 2,244.06 2,244.16 2,243.60 2,243.60 0.0K
10:58 2,243.51 2,243.66 2,243.51 2,243.51 0.0K
10:59 2,243.26 2,243.26 2,242.72 2,242.88 0.0K
11:00 2,243.19 2,243.55 2,243.19 2,243.55 0.0K
11:01 2,243.59 2,244.82 2,243.59 2,244.82 0.0K
11:02 2,245.22 2,246.15 2,245.22 2,246.15 0.0K
11:03 2,246.17 2,246.17 2,245.24 2,245.30 0.0K
11:04 2,245.23 2,245.28 2,245.23 2,245.26 0.0K
11:05 2,245.32 2,245.39 2,244.83 2,244.89 0.0K
11:06 2,244.84 2,245.05 2,244.64 2,244.64 0.0K
11:07 2,244.62 2,244.65 2,243.51 2,243.53 0.0K
11:08 2,243.58 2,243.58 2,243.43 2,243.43 0.0K
11:09 2,243.45 2,243.45 2,242.23 2,242.38 0.0K
11:10 2,242.45 2,242.45 2,241.62 2,241.92 0.0K
11:11 2,241.99 2,242.57 2,241.99 2,242.57 0.0K
11:12 2,242.53 2,242.57 2,242.24 2,242.24 0.0K
11:13 2,241.97 2,241.97 2,241.77 2,241.98 0.0K
11:14 2,241.99 2,242.71 2,241.92 2,242.71 0.0K
11:15 2,242.83 2,242.85 2,242.72 2,242.92 0.0K
11:16 2,242.95 2,242.95 2,242.34 2,242.34 0.0K
11:17 2,242.31 2,242.31 2,241.40 2,241.40 0.0K
11:18 2,241.36 2,241.58 2,240.54 2,240.54 0.0K
11:19 2,240.47 2,240.99 2,240.47 2,240.63 0.0K
11:20 2,240.59 2,240.59 2,240.44 2,240.62 0.0K
11:21 2,240.48 2,240.48 2,239.77 2,239.77 0.0K
11:22 2,239.81 2,239.81 2,238.06 2,238.06 0.0K
11:23 2,236.85 2,237.15 2,236.04 2,237.15 0.0K
11:24 2,237.20 2,237.28 2,236.24 2,236.24 0.0K
11:25 2,236.01 2,236.40 2,235.67 2,236.40 0.0K
11:26 2,236.57 2,236.98 2,236.57 2,236.98 0.0K
11:27 2,237.13 2,237.13 2,236.20 2,236.20 0.0K
11:28 2,236.17 2,236.69 2,236.17 2,236.69 0.0K
11:29 2,236.70 2,237.97 2,236.70 2,237.97 0.0K
11:30 2,238.02 2,238.55 2,238.02 2,238.55 0.0K
11:31 2,238.51 2,238.51 2,237.75 2,237.75 0.0K
11:32 2,237.61 2,237.79 2,236.58 2,236.58 0.0K
11:33 2,236.49 2,236.59 2,236.27 2,236.36 0.0K
11:34 2,236.39 2,236.95 2,236.28 2,236.95 0.0K
11:35 2,237.00 2,237.67 2,237.00 2,237.67 0.0K
11:36 2,237.86 2,238.19 2,237.59 2,237.59 0.0K
11:37 2,237.39 2,237.39 2,236.73 2,236.76 0.0K
11:38 2,236.79 2,236.88 2,236.70 2,236.88 0.0K
11:39 2,236.93 2,237.26 2,236.93 2,237.32 0.0K
11:40 2,237.28 2,237.42 2,237.24 2,237.42 0.0K
11:41 2,237.42 2,238.35 2,237.42 2,238.35 0.0K
11:42 2,238.38 2,238.38 2,237.82 2,237.82 0.0K
11:43 2,237.81 2,238.15 2,237.81 2,238.15 0.0K
11:44 2,238.19 2,238.25 2,238.19 2,238.24 0.0K
11:45 2,238.20 2,238.32 2,237.52 2,237.52 0.0K
11:46 2,237.64 2,237.85 2,237.64 2,237.70 0.0K
11:47 2,237.48 2,237.48 2,237.42 2,237.45 0.0K
11:48 2,237.50 2,237.50 2,237.22 2,237.22 0.0K
11:49 2,237.26 2,237.75 2,237.26 2,237.74 0.0K
11:50 2,237.85 2,237.85 2,237.83 2,237.83 0.0K
11:51 2,237.60 2,238.26 2,237.60 2,238.26 0.0K
11:52 2,238.41 2,238.95 2,238.41 2,238.95 0.0K
11:53 2,238.95 2,238.95 2,238.60 2,238.69 0.0K
11:54 2,238.56 2,238.86 2,238.56 2,238.86 0.0K
11:55 2,238.88 2,238.96 2,238.83 2,238.96 0.0K
11:56 2,239.09 2,239.36 2,239.09 2,239.17 0.0K
11:57 2,239.17 2,239.17 2,238.74 2,238.76 0.0K
11:58 2,238.85 2,239.40 2,238.85 2,239.40 0.0K
11:59 2,239.47 2,239.70 2,239.47 2,239.56 0.0K
12:00 2,239.58 2,240.58 2,239.45 2,240.58 0.0K
12:01 2,240.66 2,241.18 2,240.66 2,241.18 0.0K
12:02 2,241.14 2,241.14 2,240.59 2,240.59 0.0K
12:03 2,240.51 2,240.51 2,239.40 2,239.40 0.0K
12:04 2,239.33 2,239.33 2,237.71 2,237.91 0.0K
12:05 2,237.89 2,238.47 2,237.89 2,238.47 0.0K
12:06 2,238.57 2,239.85 2,238.57 2,239.82 0.0K
12:07 2,239.80 2,239.88 2,238.68 2,239.25 0.0K
12:08 2,239.28 2,239.86 2,239.28 2,239.86 0.0K
12:09 2,240.50 2,241.25 2,240.50 2,241.26 0.0K
12:10 2,241.29 2,241.63 2,241.29 2,241.63 0.0K
12:11 2,241.65 2,241.85 2,241.65 2,241.88 0.0K
12:12 2,241.98 2,242.37 2,241.98 2,242.34 0.0K
12:13 2,242.30 2,242.81 2,242.23 2,242.47 0.0K
12:14 2,242.45 2,242.45 2,242.24 2,242.24 0.0K
12:15 2,242.23 2,242.36 2,242.23 2,242.23 0.0K
12:16 2,242.26 2,242.36 2,242.26 2,242.34 0.0K
12:17 2,242.15 2,242.15 2,241.60 2,241.60 0.0K
12:18 2,241.59 2,241.59 2,240.84 2,240.84 0.0K
12:19 2,240.88 2,241.25 2,240.88 2,241.18 0.0K
12:20 2,241.11 2,241.25 2,241.11 2,241.25 0.0K
12:21 2,241.28 2,241.67 2,241.22 2,241.62 0.0K
12:22 2,241.59 2,241.67 2,240.90 2,240.90 0.0K
12:23 2,240.86 2,240.86 2,239.52 2,239.52 0.0K
12:24 2,239.45 2,239.45 2,239.03 2,239.21 0.0K
12:25 2,239.27 2,239.37 2,239.23 2,239.37 0.0K
12:26 2,239.42 2,239.54 2,239.22 2,239.54 0.0K
12:27 2,239.61 2,240.91 2,239.53 2,240.91 0.0K
12:28 2,240.96 2,241.75 2,240.96 2,241.75 0.0K
12:29 2,241.77 2,242.17 2,241.77 2,242.17 0.0K
12:30 2,242.03 2,242.03 2,241.17 2,241.29 0.0K
12:31 2,241.40 2,241.77 2,239.32 2,239.32 0.0K
12:32 2,239.37 2,240.49 2,239.37 2,240.49 0.0K
12:33 2,240.55 2,241.37 2,240.55 2,241.37 0.0K
12:34 2,241.82 2,242.16 2,241.82 2,242.07 0.0K
12:35 2,242.10 2,242.45 2,242.10 2,242.45 0.0K
12:36 2,242.39 2,242.39 2,242.13 2,242.17 0.0K
12:37 2,242.36 2,242.77 2,242.36 2,242.74 0.0K
12:38 2,242.64 2,242.86 2,242.48 2,242.83 0.0K
12:39 2,242.83 2,243.89 2,242.83 2,243.89 0.0K
12:40 2,243.96 2,244.09 2,243.94 2,244.09 0.0K
12:41 2,244.11 2,244.20 2,244.11 2,244.18 0.0K
12:42 2,244.14 2,244.29 2,244.14 2,244.26 0.0K
12:43 2,244.18 2,244.18 2,243.70 2,243.76 0.0K
12:44 2,243.78 2,243.99 2,243.78 2,243.93 0.0K
12:45 2,244.03 2,244.15 2,244.03 2,244.14 0.0K
12:46 2,244.09 2,244.09 2,243.66 2,243.66 0.0K
12:47 2,243.56 2,243.56 2,243.04 2,243.04 0.0K
12:48 2,242.92 2,243.15 2,242.92 2,243.15 0.0K
12:49 2,243.19 2,243.19 2,242.94 2,242.94 0.0K
12:50 2,242.82 2,242.82 2,242.45 2,242.65 0.0K
12:51 2,242.64 2,242.66 2,242.13 2,242.27 0.0K
12:52 2,242.18 2,242.18 2,242.00 2,242.05 0.0K
12:53 2,242.28 2,242.45 2,242.28 2,242.30 0.0K
12:54 2,242.27 2,242.27 2,241.70 2,241.70 0.0K
12:55 2,241.69 2,241.78 2,241.56 2,241.78 0.0K
12:56 2,241.80 2,241.80 2,241.73 2,241.73 0.0K
12:57 2,241.45 2,241.70 2,241.37 2,241.70 0.0K
12:58 2,241.78 2,241.78 2,241.69 2,241.75 0.0K
12:59 2,241.85 2,241.95 2,241.73 2,241.74 0.0K
13:00 2,241.68 2,242.17 2,241.68 2,242.17 0.0K
13:01 2,242.23 2,243.06 2,242.23 2,243.06 0.0K
13:02 2,243.53 2,245.47 2,243.53 2,245.15 0.0K
13:03 2,245.18 2,245.46 2,245.18 2,245.40 0.0K
13:04 2,245.40 2,245.45 2,244.78 2,244.78 0.0K
13:05 2,244.89 2,244.99 2,244.59 2,244.65 0.0K
13:06 2,244.69 2,244.69 2,244.14 2,244.14 0.0K
13:07 2,244.25 2,244.59 2,244.25 2,244.51 0.0K
13:08 2,244.56 2,244.85 2,244.56 2,244.86 0.0K
13:09 2,244.88 2,244.88 2,244.64 2,244.76 0.0K
13:10 2,244.78 2,245.37 2,244.78 2,245.37 0.0K
13:11 2,245.40 2,245.40 2,245.23 2,245.23 0.0K
13:12 2,245.19 2,245.19 2,244.50 2,244.50 0.0K
13:13 2,244.52 2,244.65 2,244.52 2,244.52 0.0K
13:14 2,244.49 2,244.55 2,244.42 2,244.55 0.0K
13:15 2,244.49 2,244.49 2,244.28 2,244.28 0.0K
13:16 2,244.21 2,244.21 2,243.63 2,243.63 0.0K
13:17 2,243.67 2,243.98 2,243.67 2,243.73 0.0K
13:18 2,243.78 2,244.43 2,243.72 2,244.43 0.0K
13:19 2,244.52 2,244.56 2,244.43 2,244.43 0.0K
13:20 2,244.44 2,244.48 2,243.73 2,243.73 0.0K
13:21 2,243.73 2,243.83 2,243.73 2,243.83 0.0K
13:22 2,243.74 2,243.85 2,243.74 2,243.75 0.0K
13:23 2,243.56 2,243.56 2,243.24 2,243.24 0.0K
13:24 2,243.19 2,243.31 2,243.14 2,243.13 0.0K
13:25 2,243.16 2,243.51 2,243.16 2,243.51 0.0K
13:26 2,243.49 2,243.55 2,243.49 2,243.50 0.0K
13:27 2,243.45 2,243.55 2,243.44 2,243.57 0.0K
13:28 2,243.67 2,243.67 2,242.64 2,242.63 0.0K
13:29 2,242.57 2,242.75 2,242.53 2,242.75 0.0K
13:30 2,242.83 2,243.38 2,242.83 2,243.38 0.0K
13:31 2,243.37 2,243.84 2,243.37 2,243.84 0.0K
13:32 2,243.86 2,244.46 2,243.86 2,244.41 0.0K
13:33 2,244.32 2,244.37 2,244.32 2,244.37 0.0K
13:34 2,244.46 2,244.98 2,244.44 2,244.98 0.0K
13:35 2,244.98 2,244.98 2,244.73 2,244.73 0.0K
13:36 2,244.68 2,244.68 2,244.51 2,244.63 0.0K
13:37 2,244.62 2,244.90 2,244.49 2,244.90 0.0K
13:38 2,244.92 2,245.08 2,244.92 2,245.08 0.0K
13:39 2,245.04 2,245.06 2,244.83 2,244.86 0.0K
13:40 2,244.86 2,244.86 2,244.74 2,244.85 0.0K
13:41 2,244.85 2,244.85 2,244.71 2,244.88 0.0K
13:42 2,244.93 2,244.96 2,244.42 2,244.42 0.0K
13:43 2,244.43 2,244.78 2,244.43 2,244.78 0.0K
13:44 2,244.76 2,244.76 2,244.33 2,244.33 0.0K
13:45 2,244.40 2,244.49 2,244.14 2,244.14 0.0K
13:46 2,244.10 2,244.35 2,244.02 2,244.35 0.0K
13:47 2,244.50 2,244.68 2,244.34 2,244.63 0.0K
13:48 2,244.54 2,244.54 2,244.14 2,244.22 0.0K
13:49 2,244.22 2,244.22 2,244.12 2,244.12 0.0K
13:50 2,244.11 2,244.86 2,244.11 2,244.82 0.0K
13:51 2,244.78 2,245.06 2,244.78 2,245.00 0.0K
13:52 2,245.03 2,245.07 2,245.03 2,245.07 0.0K
13:53 2,245.12 2,245.12 2,245.12 2,245.12 0.0K
13:54 2,245.08 2,245.19 2,245.04 2,245.19 0.0K
13:55 2,245.22 2,245.22 2,244.93 2,244.95 0.0K
13:56 2,244.95 2,244.95 2,244.28 2,244.28 0.0K
13:57 2,244.31 2,244.31 2,243.82 2,243.82 0.0K
13:58 2,243.84 2,244.26 2,243.84 2,244.26 0.0K
13:59 2,244.26 2,244.26 2,244.12 2,244.12 0.0K
14:00 2,244.07 2,244.25 2,244.07 2,244.22 0.0K
14:01 2,244.24 2,244.29 2,244.24 2,244.29 0.0K
14:02 2,244.42 2,244.87 2,244.42 2,244.87 0.0K
14:03 2,244.82 2,244.82 2,244.22 2,244.22 0.0K
14:04 2,244.23 2,244.76 2,244.23 2,244.81 0.0K
14:05 2,244.79 2,244.79 2,244.73 2,244.80 0.0K
14:06 2,244.80 2,245.10 2,244.80 2,245.10 0.0K
14:07 2,245.15 2,245.28 2,245.15 2,245.18 0.0K
14:08 2,245.17 2,245.17 2,245.03 2,245.03 0.0K
14:09 2,244.99 2,245.15 2,244.99 2,245.14 0.0K
14:10 2,245.11 2,245.11 2,244.69 2,244.69 0.0K
14:11 2,244.71 2,244.71 2,244.62 2,244.63 0.0K
14:12 2,244.63 2,244.76 2,244.63 2,244.76 0.0K
14:13 2,244.76 2,244.76 2,244.52 2,244.52 0.0K
14:14 2,244.45 2,244.45 2,244.33 2,244.36 0.0K
14:15 2,244.35 2,244.56 2,244.34 2,244.61 0.0K
14:16 2,244.53 2,244.59 2,244.34 2,244.34 0.0K
14:17 2,244.29 2,244.29 2,243.83 2,243.83 0.0K
14:18 2,243.81 2,243.86 2,243.81 2,243.83 0.0K
14:19 2,243.72 2,243.87 2,243.61 2,243.87 0.0K
14:20 2,243.83 2,243.97 2,243.83 2,243.90 0.0K
14:21 2,243.98 2,243.98 2,243.91 2,243.91 0.0K
14:22 2,243.85 2,243.85 2,243.22 2,243.22 0.0K
14:23 2,243.20 2,243.20 2,242.40 2,242.40 0.0K
14:24 2,242.47 2,242.47 2,241.92 2,241.92 0.0K
14:25 2,241.87 2,241.87 2,241.43 2,241.43 0.0K
14:26 2,241.38 2,241.38 2,241.20 2,241.35 0.0K
14:27 2,241.31 2,241.31 2,239.23 2,239.23 0.0K
14:28 2,239.68 2,240.17 2,239.68 2,240.14 0.0K
14:29 2,240.14 2,240.17 2,240.14 2,240.09 0.0K
14:30 2,240.05 2,240.47 2,240.05 2,240.42 0.0K
14:31 2,240.47 2,240.47 2,240.24 2,240.24 0.0K
14:32 2,240.03 2,240.20 2,239.93 2,240.20 0.0K
14:33 2,240.84 2,241.36 2,240.84 2,241.36 0.0K
14:34 2,241.38 2,241.38 2,241.24 2,241.35 0.0K
14:35 2,241.45 2,241.90 2,241.43 2,241.90 0.0K
14:36 2,242.03 2,242.25 2,242.03 2,242.24 0.0K
14:37 2,242.27 2,242.27 2,241.49 2,241.53 0.0K
14:38 2,241.49 2,241.58 2,241.34 2,241.58 0.0K
14:39 2,241.68 2,242.00 2,241.63 2,242.00 0.0K
14:40 2,242.02 2,242.26 2,242.02 2,242.26 0.0K
14:41 2,242.21 2,242.36 2,242.21 2,242.36 0.0K
14:42 2,242.44 2,242.44 2,242.20 2,242.20 0.0K
14:43 2,242.09 2,242.09 2,241.43 2,241.43 0.0K
14:44 2,241.45 2,241.45 2,241.34 2,241.35 0.0K
14:45 2,241.38 2,241.46 2,241.34 2,241.34 0.0K
14:46 2,241.31 2,241.31 2,240.93 2,240.87 0.0K
14:47 2,240.84 2,241.17 2,240.84 2,241.17 0.0K
14:48 2,241.39 2,241.45 2,241.39 2,241.46 0.0K
14:49 2,241.44 2,241.48 2,241.44 2,241.48 0.0K
14:50 2,241.39 2,241.39 2,241.13 2,241.13 0.0K
14:51 2,241.06 2,241.26 2,241.03 2,241.26 0.0K
14:52 2,241.48 2,241.66 2,241.48 2,241.67 0.0K
14:53 2,241.70 2,241.78 2,241.70 2,241.78 0.0K
14:54 2,241.88 2,241.95 2,241.61 2,241.61 0.0K
14:55 2,241.57 2,241.57 2,241.14 2,241.16 0.0K
14:56 2,241.18 2,241.18 2,241.03 2,241.07 0.0K
14:57 2,241.17 2,241.66 2,241.17 2,241.69 0.0K
14:58 2,241.74 2,241.85 2,241.74 2,241.86 0.0K
14:59 2,241.91 2,242.16 2,241.91 2,242.16 0.0K
15:00 2,242.16 2,242.16 2,241.72 2,241.75 0.0K
15:01 2,241.76 2,242.05 2,241.74 2,242.05 0.0K
15:02 2,242.06 2,242.06 2,242.01 2,242.06 0.0K
15:03 2,242.05 2,242.58 2,241.96 2,242.58 0.0K
15:04 2,242.55 2,242.55 2,242.44 2,242.44 0.0K
15:05 2,242.35 2,242.45 2,242.29 2,242.44 0.0K
15:06 2,242.48 2,242.67 2,242.48 2,242.67 0.0K
15:07 2,242.63 2,242.63 2,242.31 2,242.31 0.0K
15:08 2,242.40 2,242.46 2,242.12 2,242.18 0.0K
15:09 2,242.12 2,242.15 2,242.12 2,242.16 0.0K
15:10 2,242.20 2,242.20 2,241.86 2,241.86 0.0K
15:11 2,241.89 2,241.89 2,241.54 2,241.65 0.0K
15:12 2,241.82 2,242.10 2,241.82 2,242.10 0.0K
15:13 2,242.09 2,242.09 2,242.02 2,242.06 0.0K
15:14 2,242.08 2,242.08 2,242.02 2,241.99 0.0K
15:15 2,242.02 2,242.06 2,242.02 2,242.07 0.0K
15:16 2,242.16 2,242.16 2,241.97 2,241.97 0.0K
15:17 2,241.92 2,242.16 2,241.84 2,242.16 0.0K
15:18 2,242.19 2,242.19 2,242.03 2,242.03 0.0K
15:19 2,241.89 2,241.98 2,241.89 2,241.90 0.0K
15:20 2,241.78 2,241.98 2,241.63 2,241.92 0.0K
15:21 2,241.89 2,241.89 2,241.84 2,241.88 0.0K
15:22 2,241.90 2,241.90 2,240.99 2,240.99 0.0K
15:23 2,240.94 2,241.19 2,240.94 2,241.12 0.0K
15:24 2,241.10 2,241.26 2,241.10 2,241.26 0.0K
15:25 2,241.29 2,241.29 2,240.81 2,240.81 0.0K
15:26 2,240.75 2,241.13 2,240.69 2,241.13 0.0K
15:27 2,241.18 2,241.18 2,241.10 2,241.10 0.0K
15:28 2,241.10 2,241.19 2,241.10 2,241.19 0.0K
15:29 2,241.17 2,241.26 2,241.17 2,241.23 0.0K
15:30 2,241.12 2,241.27 2,241.12 2,241.08 0.0K
15:31 2,241.06 2,241.06 2,240.93 2,240.87 0.0K
15:32 2,240.87 2,240.87 2,240.41 2,240.50 0.0K
15:33 2,240.58 2,240.58 2,240.23 2,240.59 0.0K
15:34 2,240.84 2,241.07 2,240.84 2,240.92 0.0K
15:35 2,240.81 2,240.81 2,240.57 2,240.76 0.0K
15:36 2,240.86 2,240.86 2,240.74 2,240.77 0.0K
15:37 2,240.78 2,240.78 2,240.50 2,240.50 0.0K
15:38 2,240.56 2,241.00 2,240.56 2,240.92 0.0K
15:39 2,240.87 2,240.87 2,240.81 2,240.81 0.0K
15:40 2,240.77 2,240.77 2,240.11 2,240.11 0.0K
15:41 2,240.20 2,240.27 2,240.20 2,240.21 0.0K
15:42 2,240.22 2,240.32 2,240.13 2,240.19 0.0K
15:43 2,240.24 2,240.24 2,239.91 2,239.98 0.0K
15:44 2,240.04 2,240.19 2,239.91 2,239.93 0.0K
15:45 2,239.31 2,239.46 2,239.21 2,239.46 0.0K
15:46 2,239.68 2,239.88 2,239.17 2,239.17 0.0K
15:47 2,239.17 2,239.56 2,239.17 2,239.56 0.0K
15:48 2,239.55 2,239.55 2,239.04 2,239.04 0.0K
15:49 2,238.84 2,238.84 2,238.32 2,238.32 0.0K
15:50 2,237.81 2,238.85 2,237.49 2,238.85 0.0K
15:51 2,239.18 2,239.41 2,238.98 2,239.41 0.0K
15:52 2,239.63 2,240.14 2,239.63 2,240.14 0.0K
15:53 2,240.26 2,240.41 2,239.74 2,239.74 0.0K
15:54 2,239.42 2,239.42 2,238.80 2,239.42 0.0K
15:55 2,240.30 2,240.94 2,240.13 2,240.94 0.0K
15:56 2,241.07 2,241.07 2,240.35 2,240.60 0.0K
15:57 2,241.15 2,241.55 2,241.15 2,241.55 0.0K
15:58 2,241.77 2,242.10 2,241.54 2,241.59 0.0K
15:59 2,241.24 2,242.66 2,241.24 2,242.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし