Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,191.89 2,192.39 2,191.89 2,192.24 0.0K
09:31 2,192.88 2,193.36 2,192.88 2,192.90 0.0K
09:32 2,192.52 2,194.51 2,192.23 2,194.51 0.0K
09:33 2,194.26 2,195.23 2,194.20 2,195.23 0.0K
09:34 2,195.00 2,196.37 2,195.00 2,196.22 0.0K
09:35 2,196.24 2,196.98 2,196.24 2,196.91 0.0K
09:36 2,197.24 2,199.14 2,197.24 2,199.14 0.0K
09:37 2,199.37 2,199.61 2,199.24 2,199.61 0.0K
09:38 2,199.75 2,200.46 2,199.75 2,200.46 0.0K
09:39 2,200.58 2,201.16 2,200.58 2,200.97 0.0K
09:40 2,200.75 2,201.49 2,200.75 2,201.54 0.0K
09:41 2,201.67 2,201.97 2,201.39 2,201.97 0.0K
09:42 2,202.01 2,202.01 2,201.06 2,201.12 0.0K
09:43 2,201.10 2,201.86 2,201.10 2,201.72 0.0K
09:44 2,201.73 2,201.73 2,200.89 2,201.03 0.0K
09:45 2,200.98 2,201.58 2,200.81 2,201.33 0.0K
09:46 2,201.31 2,201.55 2,201.23 2,201.51 0.0K
09:47 2,201.62 2,202.46 2,201.50 2,202.46 0.0K
09:48 2,202.65 2,203.66 2,202.65 2,203.63 0.0K
09:49 2,203.73 2,203.73 2,202.81 2,202.92 0.0K
09:50 2,202.89 2,202.89 2,202.30 2,202.57 0.0K
09:51 2,202.60 2,202.82 2,202.14 2,202.25 0.0K
09:52 2,202.74 2,203.55 2,202.74 2,203.55 0.0K
09:53 2,203.46 2,203.46 2,202.34 2,202.34 0.0K
09:54 2,202.35 2,202.53 2,202.22 2,202.29 0.0K
09:55 2,202.39 2,202.77 2,202.34 2,202.77 0.0K
09:56 2,202.75 2,202.90 2,202.13 2,202.23 0.0K
09:57 2,202.14 2,202.36 2,202.14 2,202.28 0.0K
09:58 2,202.32 2,202.48 2,202.19 2,202.19 0.0K
09:59 2,202.31 2,202.38 2,202.22 2,202.24 0.0K
10:00 2,202.35 2,202.87 2,202.35 2,202.39 0.0K
10:01 2,202.41 2,204.31 2,202.41 2,204.31 0.0K
10:02 2,204.46 2,205.25 2,204.34 2,205.14 0.0K
10:03 2,204.96 2,204.96 2,204.14 2,204.34 0.0K
10:04 2,204.42 2,204.95 2,204.29 2,204.91 0.0K
10:05 2,204.95 2,205.36 2,204.95 2,205.12 0.0K
10:06 2,205.09 2,206.80 2,205.09 2,206.80 0.0K
10:07 2,206.93 2,207.80 2,206.46 2,207.75 0.0K
10:08 2,207.97 2,208.18 2,207.97 2,208.16 0.0K
10:09 2,208.32 2,208.47 2,208.16 2,208.33 0.0K
10:10 2,208.18 2,208.18 2,207.74 2,207.76 0.0K
10:11 2,207.86 2,207.86 2,207.63 2,207.92 0.0K
10:12 2,208.10 2,208.19 2,207.92 2,207.92 0.0K
10:13 2,208.02 2,208.07 2,207.29 2,207.29 0.0K
10:14 2,207.35 2,207.73 2,207.20 2,207.73 0.0K
10:15 2,207.90 2,208.76 2,207.90 2,208.76 0.0K
10:16 2,208.84 2,210.29 2,208.84 2,210.29 0.0K
10:17 2,210.29 2,210.66 2,210.29 2,210.56 0.0K
10:18 2,210.60 2,210.77 2,210.60 2,210.69 0.0K
10:19 2,210.77 2,210.77 2,210.34 2,210.34 0.0K
10:20 2,210.40 2,210.40 2,210.24 2,210.26 0.0K
10:21 2,210.24 2,210.60 2,210.24 2,210.50 0.0K
10:22 2,210.44 2,210.55 2,209.42 2,209.42 0.0K
10:23 2,209.40 2,209.72 2,209.34 2,209.42 0.0K
10:24 2,209.47 2,209.47 2,209.09 2,209.09 0.0K
10:25 2,208.93 2,208.93 2,207.44 2,207.44 0.0K
10:26 2,207.39 2,207.39 2,206.23 2,206.23 0.0K
10:27 2,206.03 2,206.03 2,205.10 2,205.10 0.0K
10:28 2,205.03 2,205.03 2,204.24 2,204.86 0.0K
10:29 2,205.00 2,205.76 2,205.00 2,205.74 0.0K
10:30 2,205.83 2,205.83 2,204.81 2,204.87 0.0K
10:31 2,204.81 2,205.06 2,204.81 2,205.06 0.0K
10:32 2,205.00 2,205.35 2,204.87 2,205.35 0.0K
10:33 2,205.18 2,206.36 2,205.11 2,206.36 0.0K
10:34 2,206.55 2,207.48 2,206.55 2,207.48 0.0K
10:35 2,207.54 2,208.05 2,207.21 2,208.05 0.0K
10:36 2,208.00 2,208.00 2,207.39 2,207.39 0.0K
10:37 2,207.39 2,207.75 2,207.39 2,207.75 0.0K
10:38 2,207.77 2,208.35 2,207.77 2,208.35 0.0K
10:39 2,208.29 2,208.29 2,207.64 2,207.69 0.0K
10:40 2,207.67 2,208.29 2,207.56 2,208.29 0.0K
10:41 2,208.38 2,208.65 2,208.38 2,208.58 0.0K
10:42 2,208.66 2,208.98 2,208.58 2,208.91 0.0K
10:43 2,208.50 2,208.50 2,207.64 2,207.64 0.0K
10:44 2,207.67 2,207.76 2,207.62 2,207.76 0.0K
10:45 2,207.76 2,208.25 2,207.50 2,207.50 0.0K
10:46 2,207.45 2,207.45 2,206.90 2,206.95 0.0K
10:47 2,207.11 2,207.36 2,207.11 2,207.36 0.0K
10:48 2,207.30 2,207.30 2,206.54 2,206.68 0.0K
10:49 2,206.67 2,206.67 2,206.14 2,206.15 0.0K
10:50 2,206.18 2,206.47 2,205.77 2,206.42 0.0K
10:51 2,206.58 2,207.21 2,206.58 2,206.81 0.0K
10:52 2,206.86 2,207.98 2,206.86 2,207.98 0.0K
10:53 2,208.01 2,208.01 2,207.61 2,207.61 0.0K
10:54 2,207.60 2,207.65 2,207.52 2,207.55 0.0K
10:55 2,207.56 2,207.56 2,207.10 2,207.24 0.0K
10:56 2,207.24 2,207.29 2,206.74 2,206.74 0.0K
10:57 2,206.72 2,206.72 2,206.37 2,206.37 0.0K
10:58 2,206.16 2,206.45 2,206.13 2,206.14 0.0K
10:59 2,206.15 2,206.15 2,205.63 2,205.69 0.0K
11:00 2,205.78 2,205.88 2,205.64 2,205.64 0.0K
11:01 2,205.59 2,206.79 2,205.59 2,206.73 0.0K
11:02 2,206.76 2,207.59 2,206.76 2,207.59 0.0K
11:03 2,207.72 2,207.89 2,207.72 2,207.67 0.0K
11:04 2,207.82 2,208.08 2,207.82 2,208.08 0.0K
11:05 2,208.25 2,208.65 2,208.25 2,208.52 0.0K
11:06 2,208.60 2,208.78 2,208.47 2,208.78 0.0K
11:07 2,208.86 2,208.86 2,208.03 2,208.03 0.0K
11:08 2,208.00 2,208.00 2,207.15 2,207.89 0.0K
11:09 2,207.89 2,208.30 2,207.89 2,208.30 0.0K
11:10 2,208.51 2,208.76 2,208.51 2,208.52 0.0K
11:11 2,208.47 2,208.97 2,208.39 2,208.97 0.0K
11:12 2,209.05 2,209.15 2,208.87 2,208.87 0.0K
11:13 2,208.80 2,209.29 2,208.71 2,209.29 0.0K
11:14 2,209.34 2,209.34 2,208.82 2,208.82 0.0K
11:15 2,208.80 2,208.85 2,208.69 2,208.77 0.0K
11:16 2,208.94 2,208.98 2,208.63 2,208.63 0.0K
11:17 2,208.63 2,208.63 2,208.32 2,208.39 0.0K
11:18 2,208.60 2,209.06 2,208.60 2,209.06 0.0K
11:19 2,209.16 2,209.16 2,208.84 2,208.88 0.0K
11:20 2,208.85 2,209.00 2,208.85 2,208.97 0.0K
11:21 2,209.01 2,209.38 2,209.01 2,209.38 0.0K
11:22 2,209.34 2,209.34 2,208.72 2,208.72 0.0K
11:23 2,208.66 2,208.85 2,208.54 2,208.85 0.0K
11:24 2,208.91 2,209.05 2,208.64 2,208.64 0.0K
11:25 2,208.71 2,208.71 2,208.04 2,208.08 0.0K
11:26 2,208.10 2,208.10 2,207.83 2,207.83 0.0K
11:27 2,207.60 2,207.85 2,207.50 2,207.82 0.0K
11:28 2,207.78 2,207.78 2,207.44 2,207.44 0.0K
11:29 2,207.41 2,207.41 2,206.99 2,206.99 0.0K
11:30 2,206.84 2,207.56 2,206.84 2,207.57 0.0K
11:31 2,207.56 2,208.21 2,207.56 2,208.17 0.0K
11:32 2,208.35 2,208.77 2,208.34 2,208.77 0.0K
11:33 2,208.74 2,208.78 2,208.48 2,208.48 0.0K
11:34 2,208.47 2,208.47 2,207.81 2,207.81 0.0K
11:35 2,207.88 2,207.96 2,207.83 2,207.96 0.0K
11:36 2,208.05 2,208.58 2,208.05 2,208.55 0.0K
11:37 2,208.61 2,208.65 2,208.61 2,208.60 0.0K
11:38 2,208.62 2,209.52 2,208.62 2,209.52 0.0K
11:39 2,209.63 2,210.20 2,209.63 2,210.20 0.0K
11:40 2,210.23 2,211.65 2,210.23 2,211.28 0.0K
11:41 2,211.28 2,211.66 2,211.28 2,211.66 0.0K
11:42 2,211.78 2,211.78 2,211.64 2,211.63 0.0K
11:43 2,211.57 2,211.57 2,211.08 2,211.20 0.0K
11:44 2,211.27 2,211.27 2,211.04 2,211.04 0.0K
11:45 2,211.00 2,211.05 2,211.00 2,211.05 0.0K
11:46 2,211.12 2,211.12 2,210.83 2,210.95 0.0K
11:47 2,210.94 2,210.96 2,209.92 2,209.97 0.0K
11:48 2,209.99 2,210.06 2,209.99 2,210.02 0.0K
11:49 2,210.01 2,210.01 2,209.24 2,209.24 0.0K
11:50 2,209.11 2,209.11 2,208.40 2,208.59 0.0K
11:51 2,208.60 2,208.80 2,208.60 2,208.77 0.0K
11:52 2,208.85 2,209.25 2,208.85 2,209.25 0.0K
11:53 2,209.25 2,209.25 2,209.20 2,209.25 0.0K
11:54 2,209.26 2,209.26 2,209.04 2,209.04 0.0K
11:55 2,209.01 2,209.05 2,208.91 2,208.91 0.0K
11:56 2,208.94 2,209.95 2,208.94 2,209.89 0.0K
11:57 2,209.95 2,210.08 2,209.79 2,209.79 0.0K
11:58 2,209.78 2,209.78 2,209.35 2,209.73 0.0K
11:59 2,209.84 2,209.96 2,209.84 2,209.96 0.0K
12:00 2,210.07 2,210.16 2,210.00 2,210.16 0.0K
12:01 2,210.29 2,210.55 2,210.29 2,210.53 0.0K
12:02 2,210.45 2,210.45 2,210.39 2,210.49 0.0K
12:03 2,210.57 2,211.25 2,210.54 2,211.25 0.0K
12:04 2,211.32 2,211.71 2,211.32 2,211.71 0.0K
12:05 2,211.62 2,211.66 2,211.23 2,211.23 0.0K
12:06 2,211.18 2,211.18 2,210.91 2,210.91 0.0K
12:07 2,210.83 2,210.89 2,210.64 2,210.64 0.0K
12:08 2,210.60 2,210.76 2,210.60 2,210.76 0.0K
12:09 2,210.70 2,210.76 2,210.52 2,210.52 0.0K
12:10 2,210.44 2,210.77 2,210.44 2,210.77 0.0K
12:11 2,210.95 2,210.95 2,210.82 2,210.85 0.0K
12:12 2,210.86 2,210.95 2,210.84 2,210.95 0.0K
12:13 2,210.98 2,210.98 2,210.93 2,210.96 0.0K
12:14 2,211.02 2,211.06 2,210.94 2,211.06 0.0K
12:15 2,211.19 2,211.78 2,211.19 2,211.78 0.0K
12:16 2,211.83 2,211.87 2,211.83 2,211.87 0.0K
12:17 2,211.90 2,212.08 2,211.90 2,212.08 0.0K
12:18 2,212.08 2,212.08 2,211.35 2,211.35 0.0K
12:19 2,211.36 2,211.36 2,210.91 2,210.91 0.0K
12:20 2,210.81 2,211.36 2,210.81 2,211.14 0.0K
12:21 2,211.04 2,211.10 2,211.04 2,211.03 0.0K
12:22 2,210.98 2,210.98 2,210.90 2,210.94 0.0K
12:23 2,210.96 2,211.48 2,210.96 2,211.45 0.0K
12:24 2,211.45 2,211.65 2,211.45 2,211.65 0.0K
12:25 2,211.68 2,211.68 2,211.52 2,211.65 0.0K
12:26 2,211.68 2,212.18 2,211.63 2,212.17 0.0K
12:27 2,212.22 2,212.75 2,212.22 2,212.75 0.0K
12:28 2,212.80 2,212.85 2,212.80 2,212.85 0.0K
12:29 2,212.93 2,213.27 2,212.93 2,213.27 0.0K
12:30 2,213.36 2,213.36 2,213.24 2,213.24 0.0K
12:31 2,213.09 2,213.09 2,212.70 2,212.70 0.0K
12:32 2,212.71 2,212.71 2,212.50 2,212.50 0.0K
12:33 2,212.49 2,212.49 2,212.20 2,212.24 0.0K
12:34 2,212.23 2,212.26 2,212.02 2,212.02 0.0K
12:35 2,212.06 2,212.52 2,212.06 2,212.39 0.0K
12:36 2,212.33 2,212.35 2,212.13 2,212.35 0.0K
12:37 2,212.35 2,212.35 2,212.18 2,212.18 0.0K
12:38 2,212.23 2,212.79 2,212.23 2,212.79 0.0K
12:39 2,212.75 2,212.75 2,212.73 2,212.73 0.0K
12:40 2,212.71 2,212.71 2,212.50 2,212.50 0.0K
12:41 2,212.47 2,212.47 2,212.03 2,212.08 0.0K
12:42 2,212.11 2,212.11 2,211.72 2,211.75 0.0K
12:43 2,211.71 2,211.78 2,211.71 2,211.73 0.0K
12:44 2,211.69 2,211.93 2,211.69 2,211.88 0.0K
12:45 2,211.89 2,211.96 2,211.78 2,211.85 0.0K
12:46 2,211.87 2,211.87 2,211.82 2,211.85 0.0K
12:47 2,211.91 2,212.13 2,211.91 2,212.13 0.0K
12:48 2,212.44 2,212.56 2,212.44 2,212.56 0.0K
12:49 2,212.65 2,212.87 2,212.56 2,212.87 0.0K
12:50 2,212.94 2,213.66 2,212.94 2,213.63 0.0K
12:51 2,213.63 2,214.56 2,213.63 2,214.56 0.0K
12:52 2,214.62 2,214.75 2,214.62 2,214.71 0.0K
12:53 2,214.75 2,215.05 2,214.73 2,215.05 0.0K
12:54 2,215.17 2,215.56 2,215.17 2,215.55 0.0K
12:55 2,215.51 2,215.65 2,215.43 2,215.65 0.0K
12:56 2,215.83 2,216.16 2,215.83 2,216.17 0.0K
12:57 2,216.18 2,216.25 2,216.03 2,216.07 0.0K
12:58 2,216.10 2,216.16 2,216.10 2,216.20 0.0K
12:59 2,216.15 2,216.15 2,216.14 2,216.14 0.0K
13:00 2,216.00 2,216.00 2,215.74 2,215.86 0.0K
13:01 2,215.85 2,216.16 2,215.85 2,216.16 0.0K
13:02 2,216.22 2,216.96 2,216.22 2,216.96 0.0K
13:03 2,217.05 2,217.65 2,217.05 2,217.65 0.0K
13:04 2,217.73 2,218.15 2,217.73 2,218.15 0.0K
13:05 2,218.22 2,218.29 2,217.88 2,217.88 0.0K
13:06 2,217.85 2,218.05 2,217.82 2,218.05 0.0K
13:07 2,218.07 2,218.39 2,218.02 2,218.39 0.0K
13:08 2,218.56 2,219.06 2,218.56 2,219.01 0.0K
13:09 2,218.98 2,219.06 2,218.98 2,219.08 0.0K
13:10 2,219.14 2,219.14 2,218.29 2,218.29 0.0K
13:11 2,218.27 2,218.27 2,218.13 2,218.15 0.0K
13:12 2,218.13 2,218.35 2,218.13 2,218.27 0.0K
13:13 2,218.30 2,218.46 2,218.30 2,218.41 0.0K
13:14 2,218.38 2,218.38 2,217.93 2,217.93 0.0K
13:15 2,217.94 2,217.95 2,217.94 2,217.94 0.0K
13:16 2,217.90 2,217.95 2,217.42 2,217.42 0.0K
13:17 2,217.40 2,217.40 2,217.14 2,217.39 0.0K
13:18 2,217.41 2,217.41 2,217.14 2,217.14 0.0K
13:19 2,217.07 2,217.07 2,216.24 2,216.24 0.0K
13:20 2,216.01 2,216.17 2,216.01 2,216.17 0.0K
13:21 2,216.06 2,216.17 2,216.06 2,216.19 0.0K
13:22 2,216.24 2,216.35 2,216.24 2,216.35 0.0K
13:23 2,216.36 2,216.36 2,216.24 2,216.24 0.0K
13:24 2,216.42 2,216.86 2,216.42 2,216.86 0.0K
13:25 2,216.95 2,217.35 2,216.93 2,217.42 0.0K
13:26 2,217.52 2,218.08 2,217.52 2,218.05 0.0K
13:27 2,218.14 2,218.27 2,218.14 2,218.23 0.0K
13:28 2,218.25 2,218.25 2,218.11 2,218.11 0.0K
13:29 2,218.07 2,218.07 2,217.60 2,217.74 0.0K
13:30 2,217.70 2,217.70 2,217.54 2,217.67 0.0K
13:31 2,217.66 2,217.66 2,217.02 2,217.02 0.0K
13:32 2,217.02 2,217.02 2,216.47 2,216.70 0.0K
13:33 2,216.71 2,217.55 2,216.71 2,217.55 0.0K
13:34 2,217.72 2,218.63 2,217.72 2,218.63 0.0K
13:35 2,218.73 2,218.73 2,218.31 2,218.31 0.0K
13:36 2,218.28 2,218.65 2,218.28 2,218.45 0.0K
13:37 2,218.43 2,218.67 2,218.43 2,218.66 0.0K
13:38 2,218.64 2,218.64 2,218.29 2,218.35 0.0K
13:39 2,218.35 2,218.35 2,218.04 2,218.12 0.0K
13:40 2,218.12 2,218.18 2,217.67 2,217.67 0.0K
13:41 2,217.60 2,217.68 2,217.40 2,217.68 0.0K
13:42 2,217.67 2,217.67 2,217.51 2,217.51 0.0K
13:43 2,217.46 2,217.67 2,217.44 2,217.65 0.0K
13:44 2,217.64 2,217.75 2,217.64 2,217.74 0.0K
13:45 2,217.70 2,217.78 2,217.70 2,217.78 0.0K
13:46 2,217.75 2,217.75 2,217.54 2,217.54 0.0K
13:47 2,217.58 2,217.58 2,217.42 2,217.46 0.0K
13:48 2,217.40 2,217.40 2,216.62 2,216.62 0.0K
13:49 2,216.68 2,217.05 2,216.68 2,217.05 0.0K
13:50 2,217.08 2,217.08 2,216.60 2,216.86 0.0K
13:51 2,216.88 2,217.47 2,216.88 2,217.47 0.0K
13:52 2,217.51 2,217.55 2,217.51 2,217.45 0.0K
13:53 2,217.42 2,217.42 2,216.90 2,216.90 0.0K
13:54 2,216.86 2,216.96 2,216.72 2,216.72 0.0K
13:55 2,216.58 2,216.77 2,216.53 2,216.53 0.0K
13:56 2,216.51 2,216.51 2,216.44 2,216.47 0.0K
13:57 2,216.36 2,216.36 2,216.00 2,216.00 0.0K
13:58 2,215.94 2,215.94 2,215.83 2,215.85 0.0K
13:59 2,215.89 2,215.89 2,215.49 2,215.49 0.0K
14:00 2,215.44 2,215.47 2,215.30 2,215.30 0.0K
14:01 2,215.40 2,215.55 2,215.40 2,215.56 0.0K
14:02 2,215.59 2,216.36 2,215.59 2,216.36 0.0K
14:03 2,216.36 2,216.56 2,216.33 2,216.56 0.0K
14:04 2,216.59 2,216.66 2,216.53 2,216.55 0.0K
14:05 2,216.69 2,216.86 2,216.69 2,216.86 0.0K
14:06 2,216.90 2,216.99 2,216.76 2,216.76 0.0K
14:07 2,216.68 2,216.68 2,216.44 2,216.44 0.0K
14:08 2,216.41 2,216.46 2,216.41 2,216.47 0.0K
14:09 2,216.57 2,216.72 2,216.57 2,216.72 0.0K
14:10 2,216.65 2,216.65 2,215.94 2,215.94 0.0K
14:11 2,215.90 2,216.01 2,215.71 2,215.71 0.0K
14:12 2,215.67 2,215.67 2,215.02 2,215.04 0.0K
14:13 2,214.96 2,215.16 2,214.94 2,215.16 0.0K
14:14 2,215.12 2,215.12 2,214.92 2,214.92 0.0K
14:15 2,214.82 2,214.82 2,214.51 2,214.51 0.0K
14:16 2,214.46 2,214.46 2,213.99 2,214.10 0.0K
14:17 2,214.06 2,214.06 2,213.76 2,213.76 0.0K
14:18 2,213.61 2,213.61 2,212.64 2,212.85 0.0K
14:19 2,212.85 2,212.85 2,212.54 2,212.73 0.0K
14:20 2,212.72 2,212.86 2,212.72 2,212.92 0.0K
14:21 2,212.97 2,213.05 2,212.44 2,212.47 0.0K
14:22 2,212.50 2,212.50 2,212.34 2,212.37 0.0K
14:23 2,212.32 2,213.35 2,212.32 2,213.35 0.0K
14:24 2,213.37 2,213.37 2,213.04 2,213.04 0.0K
14:25 2,213.08 2,214.05 2,213.08 2,214.05 0.0K
14:26 2,214.08 2,214.48 2,214.08 2,214.44 0.0K
14:27 2,214.42 2,214.45 2,213.74 2,213.74 0.0K
14:28 2,213.64 2,213.68 2,213.53 2,213.57 0.0K
14:29 2,213.61 2,213.78 2,213.54 2,213.54 0.0K
14:30 2,213.46 2,213.46 2,213.32 2,213.32 0.0K
14:31 2,213.32 2,213.32 2,212.79 2,212.96 0.0K
14:32 2,212.97 2,213.65 2,212.97 2,213.65 0.0K
14:33 2,213.71 2,214.18 2,213.71 2,214.18 0.0K
14:34 2,214.22 2,214.40 2,214.22 2,214.40 0.0K
14:35 2,214.42 2,214.86 2,214.42 2,214.86 0.0K
14:36 2,215.08 2,215.37 2,215.08 2,215.33 0.0K
14:37 2,215.39 2,215.75 2,215.39 2,215.72 0.0K
14:38 2,215.75 2,215.75 2,215.54 2,215.54 0.0K
14:39 2,215.59 2,215.75 2,215.59 2,215.75 0.0K
14:40 2,215.82 2,215.82 2,215.71 2,215.75 0.0K
14:41 2,215.72 2,215.72 2,215.60 2,215.60 0.0K
14:42 2,215.61 2,215.66 2,215.34 2,215.34 0.0K
14:43 2,215.28 2,215.28 2,214.46 2,214.46 0.0K
14:44 2,214.43 2,214.72 2,214.43 2,214.72 0.0K
14:45 2,214.65 2,214.75 2,214.62 2,214.62 0.0K
14:46 2,214.58 2,214.58 2,214.33 2,214.33 0.0K
14:47 2,213.94 2,213.96 2,213.72 2,213.72 0.0K
14:48 2,213.58 2,213.66 2,213.49 2,213.66 0.0K
14:49 2,213.66 2,213.97 2,213.63 2,213.95 0.0K
14:50 2,214.00 2,214.36 2,214.00 2,214.22 0.0K
14:51 2,214.16 2,214.16 2,214.04 2,214.09 0.0K
14:52 2,214.11 2,214.16 2,214.11 2,214.18 0.0K
14:53 2,214.20 2,214.46 2,214.20 2,214.39 0.0K
14:54 2,214.44 2,214.44 2,214.32 2,214.32 0.0K
14:55 2,214.24 2,214.27 2,214.01 2,214.27 0.0K
14:56 2,214.30 2,214.30 2,213.95 2,213.95 0.0K
14:57 2,213.93 2,214.16 2,213.93 2,213.95 0.0K
14:58 2,213.95 2,214.27 2,213.95 2,214.23 0.0K
14:59 2,214.14 2,214.35 2,214.14 2,214.33 0.0K
15:00 2,214.22 2,214.85 2,214.22 2,214.63 0.0K
15:01 2,214.60 2,214.60 2,213.68 2,213.68 0.0K
15:02 2,213.67 2,213.95 2,213.67 2,213.82 0.0K
15:03 2,213.76 2,213.76 2,213.22 2,213.63 0.0K
15:04 2,213.81 2,213.87 2,213.74 2,213.74 0.0K
15:05 2,213.71 2,213.71 2,213.54 2,213.57 0.0K
15:06 2,213.70 2,214.67 2,213.70 2,214.59 0.0K
15:07 2,214.54 2,214.54 2,214.34 2,214.36 0.0K
15:08 2,214.37 2,214.37 2,213.89 2,213.89 0.0K
15:09 2,213.85 2,213.96 2,213.84 2,213.96 0.0K
15:10 2,213.96 2,213.96 2,213.52 2,213.52 0.0K
15:11 2,213.55 2,213.96 2,213.55 2,213.96 0.0K
15:12 2,214.01 2,214.06 2,213.93 2,213.93 0.0K
15:13 2,213.96 2,213.96 2,213.74 2,213.74 0.0K
15:14 2,213.66 2,213.66 2,213.58 2,213.65 0.0K
15:15 2,213.62 2,213.62 2,212.72 2,213.18 0.0K
15:16 2,213.25 2,213.46 2,213.25 2,213.32 0.0K
15:17 2,213.29 2,213.29 2,213.12 2,213.11 0.0K
15:18 2,213.08 2,213.46 2,213.08 2,213.42 0.0K
15:19 2,213.24 2,213.24 2,212.72 2,212.72 0.0K
15:20 2,212.64 2,212.76 2,212.53 2,212.76 0.0K
15:21 2,212.75 2,212.75 2,212.71 2,212.76 0.0K
15:22 2,212.78 2,213.47 2,212.78 2,213.47 0.0K
15:23 2,213.57 2,213.65 2,213.31 2,213.31 0.0K
15:24 2,213.18 2,213.36 2,213.18 2,213.18 0.0K
15:25 2,213.19 2,213.19 2,212.84 2,212.84 0.0K
15:26 2,212.79 2,212.87 2,212.64 2,212.64 0.0K
15:27 2,212.54 2,212.54 2,211.58 2,211.76 0.0K
15:28 2,211.71 2,212.08 2,211.71 2,212.01 0.0K
15:29 2,211.99 2,212.22 2,211.99 2,212.22 0.0K
15:30 2,212.25 2,213.00 2,212.21 2,212.83 0.0K
15:31 2,212.63 2,213.26 2,212.63 2,213.26 0.0K
15:32 2,213.39 2,213.45 2,213.23 2,213.45 0.0K
15:33 2,213.30 2,213.30 2,213.18 2,213.28 0.0K
15:34 2,213.30 2,213.68 2,213.30 2,213.59 0.0K
15:35 2,213.45 2,213.99 2,213.45 2,213.99 0.0K
15:36 2,214.04 2,214.59 2,214.04 2,214.49 0.0K
15:37 2,214.35 2,214.35 2,213.65 2,213.85 0.0K
15:38 2,213.84 2,214.30 2,213.84 2,214.30 0.0K
15:39 2,214.41 2,214.76 2,214.41 2,214.78 0.0K
15:40 2,214.77 2,214.98 2,214.68 2,214.93 0.0K
15:41 2,214.75 2,214.75 2,214.44 2,214.55 0.0K
15:42 2,214.54 2,214.79 2,214.54 2,214.79 0.0K
15:43 2,214.70 2,214.75 2,214.63 2,214.63 0.0K
15:44 2,214.55 2,214.55 2,214.13 2,214.31 0.0K
15:45 2,214.17 2,214.55 2,214.17 2,214.55 0.0K
15:46 2,214.69 2,214.75 2,214.52 2,214.77 0.0K
15:47 2,214.88 2,215.15 2,214.88 2,215.15 0.0K
15:48 2,215.31 2,215.80 2,215.31 2,215.63 0.0K
15:49 2,215.57 2,215.57 2,215.27 2,215.27 0.0K
15:50 2,215.42 2,216.89 2,215.42 2,216.89 0.0K
15:51 2,216.90 2,216.95 2,216.37 2,216.98 0.0K
15:52 2,217.08 2,217.42 2,216.67 2,217.42 0.0K
15:53 2,217.39 2,218.25 2,217.39 2,218.25 0.0K
15:54 2,218.19 2,218.75 2,217.97 2,217.97 0.0K
15:55 2,217.21 2,218.11 2,216.74 2,218.04 0.0K
15:56 2,217.92 2,218.01 2,217.44 2,217.57 0.0K
15:57 2,217.91 2,218.30 2,217.91 2,218.19 0.0K
15:58 2,218.04 2,218.10 2,217.40 2,217.40 0.0K
15:59 2,217.11 2,218.85 2,217.11 2,218.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし