Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,493.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,205.17 2,206.01 2,205.17 2,206.01 0.0K
09:31 2,205.84 2,205.96 2,204.38 2,204.38 0.0K
09:32 2,204.38 2,204.38 2,202.81 2,202.81 0.0K
09:33 2,202.86 2,202.86 2,201.77 2,201.77 0.0K
09:34 2,201.80 2,201.80 2,200.86 2,200.86 0.0K
09:35 2,201.11 2,202.49 2,201.11 2,202.49 0.0K
09:36 2,202.48 2,202.89 2,202.39 2,202.89 0.0K
09:37 2,202.83 2,203.75 2,202.54 2,203.61 0.0K
09:38 2,203.51 2,203.78 2,203.17 2,203.78 0.0K
09:39 2,203.97 2,204.46 2,203.97 2,204.51 0.0K
09:40 2,204.40 2,204.81 2,204.40 2,204.54 0.0K
09:41 2,204.30 2,204.30 2,203.73 2,203.73 0.0K
09:42 2,203.63 2,203.69 2,203.01 2,203.69 0.0K
09:43 2,203.70 2,204.97 2,203.63 2,204.97 0.0K
09:44 2,205.00 2,206.09 2,205.00 2,206.06 0.0K
09:45 2,206.33 2,207.47 2,206.33 2,207.47 0.0K
09:46 2,207.61 2,207.89 2,207.61 2,207.89 0.0K
09:47 2,208.10 2,208.35 2,208.10 2,208.29 0.0K
09:48 2,208.24 2,208.88 2,208.24 2,208.63 0.0K
09:49 2,208.54 2,208.83 2,208.43 2,208.84 0.0K
09:50 2,208.78 2,209.35 2,208.78 2,208.98 0.0K
09:51 2,209.20 2,209.89 2,209.20 2,209.89 0.0K
09:52 2,209.83 2,209.95 2,209.44 2,209.95 0.0K
09:53 2,210.09 2,210.09 2,209.91 2,210.05 0.0K
09:54 2,210.10 2,210.58 2,210.10 2,210.45 0.0K
09:55 2,210.52 2,211.55 2,210.40 2,211.55 0.0K
09:56 2,211.48 2,212.37 2,211.48 2,212.37 0.0K
09:57 2,212.45 2,212.85 2,212.30 2,212.85 0.0K
09:58 2,212.92 2,213.25 2,212.60 2,212.60 0.0K
09:59 2,212.47 2,212.47 2,210.85 2,211.24 0.0K
10:00 2,209.74 2,209.74 2,208.91 2,209.29 0.0K
10:01 2,209.28 2,209.93 2,209.28 2,209.44 0.0K
10:02 2,209.36 2,210.35 2,209.36 2,210.35 0.0K
10:03 2,210.07 2,210.07 2,209.17 2,209.17 0.0K
10:04 2,209.01 2,209.57 2,209.01 2,209.57 0.0K
10:05 2,209.54 2,209.54 2,208.02 2,208.02 0.0K
10:06 2,207.74 2,207.74 2,206.11 2,206.18 0.0K
10:07 2,206.51 2,208.27 2,206.51 2,208.27 0.0K
10:08 2,208.26 2,208.26 2,206.49 2,206.49 0.0K
10:09 2,206.48 2,207.52 2,206.48 2,207.52 0.0K
10:10 2,207.47 2,207.65 2,207.04 2,207.04 0.0K
10:11 2,207.10 2,207.56 2,206.93 2,206.93 0.0K
10:12 2,206.55 2,206.82 2,206.05 2,206.82 0.0K
10:13 2,206.89 2,207.46 2,206.84 2,207.42 0.0K
10:14 2,207.47 2,208.30 2,207.47 2,207.83 0.0K
10:15 2,207.77 2,208.20 2,207.74 2,208.20 0.0K
10:16 2,208.35 2,209.20 2,208.35 2,209.20 0.0K
10:17 2,209.30 2,209.76 2,209.30 2,209.76 0.0K
10:18 2,209.80 2,210.58 2,209.80 2,210.63 0.0K
10:19 2,210.91 2,211.17 2,210.91 2,210.93 0.0K
10:20 2,210.96 2,211.07 2,210.04 2,210.04 0.0K
10:21 2,210.13 2,210.70 2,210.13 2,210.70 0.0K
10:22 2,210.79 2,210.95 2,210.53 2,210.95 0.0K
10:23 2,211.01 2,211.45 2,210.93 2,211.45 0.0K
10:24 2,211.64 2,212.47 2,211.64 2,212.23 0.0K
10:25 2,212.22 2,212.43 2,212.10 2,212.23 0.0K
10:26 2,212.20 2,212.95 2,212.20 2,212.95 0.0K
10:27 2,213.17 2,213.17 2,212.93 2,212.94 0.0K
10:28 2,212.94 2,213.05 2,211.72 2,211.72 0.0K
10:29 2,211.41 2,211.41 2,210.54 2,210.56 0.0K
10:30 2,210.63 2,210.63 2,209.39 2,209.40 0.0K
10:31 2,209.40 2,209.40 2,208.75 2,208.89 0.0K
10:32 2,208.73 2,209.57 2,208.73 2,209.45 0.0K
10:33 2,209.35 2,209.73 2,209.35 2,209.64 0.0K
10:34 2,209.62 2,209.72 2,209.00 2,209.45 0.0K
10:35 2,209.38 2,209.38 2,208.72 2,209.16 0.0K
10:36 2,209.18 2,209.40 2,209.03 2,209.06 0.0K
10:37 2,208.87 2,208.87 2,208.63 2,208.83 0.0K
10:38 2,208.91 2,209.41 2,208.82 2,209.41 0.0K
10:39 2,209.54 2,209.66 2,209.14 2,209.15 0.0K
10:40 2,209.21 2,209.21 2,208.54 2,208.75 0.0K
10:41 2,208.72 2,208.72 2,207.94 2,207.94 0.0K
10:42 2,207.87 2,207.87 2,206.79 2,206.96 0.0K
10:43 2,206.98 2,206.98 2,206.54 2,206.63 0.0K
10:44 2,206.36 2,206.36 2,204.83 2,204.85 0.0K
10:45 2,204.72 2,206.13 2,204.72 2,206.13 0.0K
10:46 2,206.47 2,207.06 2,206.31 2,207.06 0.0K
10:47 2,207.25 2,207.37 2,206.92 2,207.31 0.0K
10:48 2,207.26 2,208.12 2,207.22 2,208.12 0.0K
10:49 2,208.19 2,208.66 2,208.10 2,208.66 0.0K
10:50 2,208.74 2,209.77 2,208.74 2,209.77 0.0K
10:51 2,209.96 2,210.08 2,209.49 2,209.49 0.0K
10:52 2,209.45 2,209.60 2,209.31 2,209.60 0.0K
10:53 2,209.52 2,209.52 2,209.34 2,209.54 0.0K
10:54 2,209.54 2,210.05 2,209.31 2,210.05 0.0K
10:55 2,210.39 2,211.28 2,210.39 2,211.28 0.0K
10:56 2,211.28 2,211.35 2,211.04 2,211.07 0.0K
10:57 2,211.20 2,211.20 2,211.13 2,211.13 0.0K
10:58 2,211.00 2,211.00 2,210.34 2,210.34 0.0K
10:59 2,210.27 2,210.73 2,210.27 2,210.64 0.0K
11:00 2,210.88 2,211.67 2,210.88 2,211.67 0.0K
11:01 2,211.72 2,211.86 2,211.64 2,211.86 0.0K
11:02 2,211.70 2,211.95 2,211.70 2,211.95 0.0K
11:03 2,212.03 2,212.03 2,211.23 2,211.50 0.0K
11:04 2,211.52 2,211.69 2,211.52 2,211.55 0.0K
11:05 2,211.56 2,211.56 2,211.32 2,211.32 0.0K
11:06 2,211.42 2,212.05 2,211.29 2,212.05 0.0K
11:07 2,212.14 2,212.25 2,211.96 2,212.24 0.0K
11:08 2,212.41 2,212.41 2,212.14 2,212.21 0.0K
11:09 2,212.24 2,212.24 2,211.71 2,211.71 0.0K
11:10 2,211.79 2,212.57 2,211.79 2,212.57 0.0K
11:11 2,212.80 2,213.39 2,212.80 2,213.39 0.0K
11:12 2,213.39 2,213.55 2,213.39 2,213.63 0.0K
11:13 2,213.67 2,213.79 2,213.13 2,213.13 0.0K
11:14 2,213.21 2,213.33 2,213.14 2,213.31 0.0K
11:15 2,213.27 2,213.60 2,213.27 2,213.39 0.0K
11:16 2,213.06 2,213.06 2,212.47 2,212.47 0.0K
11:17 2,212.13 2,212.13 2,211.82 2,211.82 0.0K
11:18 2,211.84 2,211.84 2,211.37 2,211.39 0.0K
11:19 2,211.49 2,211.56 2,211.37 2,211.37 0.0K
11:20 2,211.49 2,211.65 2,211.49 2,211.61 0.0K
11:21 2,211.30 2,211.36 2,211.05 2,211.36 0.0K
11:22 2,211.31 2,211.31 2,210.52 2,210.66 0.0K
11:23 2,210.64 2,211.06 2,210.44 2,211.06 0.0K
11:24 2,211.09 2,211.09 2,210.92 2,210.92 0.0K
11:25 2,210.90 2,211.05 2,210.90 2,211.04 0.0K
11:26 2,210.94 2,211.02 2,210.83 2,210.97 0.0K
11:27 2,210.88 2,211.17 2,210.88 2,211.17 0.0K
11:28 2,211.26 2,211.85 2,211.22 2,211.85 0.0K
11:29 2,211.83 2,211.97 2,211.83 2,211.93 0.0K
11:30 2,211.86 2,212.81 2,211.86 2,212.81 0.0K
11:31 2,213.05 2,213.46 2,213.05 2,213.46 0.0K
11:32 2,213.63 2,213.63 2,213.22 2,213.47 0.0K
11:33 2,213.40 2,213.89 2,213.40 2,213.89 0.0K
11:34 2,213.92 2,214.03 2,213.92 2,213.86 0.0K
11:35 2,213.98 2,214.60 2,213.98 2,214.60 0.0K
11:36 2,214.70 2,214.80 2,214.70 2,214.73 0.0K
11:37 2,214.70 2,214.77 2,213.79 2,213.85 0.0K
11:38 2,213.90 2,214.08 2,213.90 2,214.04 0.0K
11:39 2,214.03 2,214.05 2,213.83 2,213.85 0.0K
11:40 2,214.01 2,214.40 2,214.01 2,214.10 0.0K
11:41 2,214.18 2,214.65 2,214.18 2,214.71 0.0K
11:42 2,214.75 2,214.86 2,214.19 2,214.19 0.0K
11:43 2,214.19 2,214.31 2,214.12 2,214.22 0.0K
11:44 2,214.24 2,214.35 2,214.24 2,214.41 0.0K
11:45 2,214.44 2,214.69 2,214.44 2,214.65 0.0K
11:46 2,214.66 2,214.66 2,214.44 2,214.44 0.0K
11:47 2,214.11 2,214.19 2,214.11 2,214.17 0.0K
11:48 2,214.11 2,214.11 2,213.68 2,213.86 0.0K
11:49 2,213.91 2,213.95 2,213.74 2,213.76 0.0K
11:50 2,213.79 2,213.95 2,213.66 2,213.66 0.0K
11:51 2,213.70 2,213.70 2,213.02 2,213.02 0.0K
11:52 2,212.95 2,213.88 2,212.75 2,213.88 0.0K
11:53 2,213.94 2,214.68 2,213.94 2,214.68 0.0K
11:54 2,214.76 2,214.76 2,214.70 2,214.75 0.0K
11:55 2,214.81 2,215.35 2,214.81 2,215.24 0.0K
11:56 2,215.20 2,215.20 2,214.83 2,214.96 0.0K
11:57 2,215.02 2,215.02 2,214.73 2,214.85 0.0K
11:58 2,214.82 2,214.85 2,214.62 2,214.62 0.0K
11:59 2,214.68 2,214.88 2,214.64 2,214.88 0.0K
12:00 2,214.85 2,215.43 2,214.77 2,215.43 0.0K
12:01 2,215.68 2,216.59 2,215.68 2,216.59 0.0K
12:02 2,216.62 2,216.80 2,216.62 2,216.80 0.0K
12:03 2,216.85 2,217.15 2,216.85 2,216.99 0.0K
12:04 2,217.01 2,217.08 2,217.01 2,217.06 0.0K
12:05 2,217.27 2,217.59 2,217.27 2,217.29 0.0K
12:06 2,217.25 2,217.46 2,217.10 2,217.46 0.0K
12:07 2,217.51 2,217.57 2,217.51 2,217.57 0.0K
12:08 2,217.55 2,217.55 2,217.42 2,217.45 0.0K
12:09 2,217.51 2,217.57 2,217.51 2,217.53 0.0K
12:10 2,217.49 2,217.49 2,216.90 2,216.90 0.0K
12:11 2,216.90 2,217.21 2,216.83 2,217.21 0.0K
12:12 2,217.35 2,217.99 2,217.34 2,217.95 0.0K
12:13 2,218.02 2,218.05 2,217.90 2,217.96 0.0K
12:14 2,218.05 2,218.18 2,218.05 2,218.15 0.0K
12:15 2,218.32 2,218.86 2,218.32 2,218.86 0.0K
12:16 2,218.85 2,219.62 2,218.85 2,219.62 0.0K
12:17 2,219.51 2,219.51 2,219.31 2,219.34 0.0K
12:18 2,219.31 2,219.31 2,218.90 2,218.90 0.0K
12:19 2,218.86 2,218.86 2,218.70 2,218.75 0.0K
12:20 2,218.79 2,218.97 2,218.79 2,218.97 0.0K
12:21 2,219.01 2,219.15 2,218.91 2,218.94 0.0K
12:22 2,218.90 2,219.19 2,218.90 2,219.19 0.0K
12:23 2,219.21 2,219.65 2,219.21 2,219.65 0.0K
12:24 2,219.69 2,219.69 2,219.54 2,219.48 0.0K
12:25 2,219.36 2,219.36 2,219.12 2,219.12 0.0K
12:26 2,219.05 2,219.17 2,219.05 2,219.13 0.0K
12:27 2,219.16 2,219.16 2,218.82 2,218.86 0.0K
12:28 2,218.80 2,219.25 2,218.80 2,219.25 0.0K
12:29 2,219.23 2,219.23 2,218.91 2,218.91 0.0K
12:30 2,218.92 2,219.76 2,218.92 2,219.76 0.0K
12:31 2,219.84 2,220.07 2,219.84 2,220.07 0.0K
12:32 2,220.11 2,220.16 2,219.88 2,219.88 0.0K
12:33 2,219.86 2,219.86 2,219.83 2,219.83 0.0K
12:34 2,219.76 2,219.76 2,219.32 2,219.32 0.0K
12:35 2,219.29 2,219.93 2,219.29 2,219.93 0.0K
12:36 2,219.84 2,219.95 2,219.84 2,219.91 0.0K
12:37 2,219.88 2,219.98 2,219.88 2,219.98 0.0K
12:38 2,220.09 2,220.09 2,220.03 2,220.04 0.0K
12:39 2,220.09 2,220.17 2,220.09 2,220.17 0.0K
12:40 2,220.26 2,220.48 2,220.26 2,220.46 0.0K
12:41 2,220.59 2,220.71 2,220.50 2,220.50 0.0K
12:42 2,220.51 2,220.51 2,220.44 2,220.44 0.0K
12:43 2,220.17 2,220.17 2,219.42 2,219.42 0.0K
12:44 2,219.31 2,219.31 2,218.64 2,218.78 0.0K
12:45 2,218.86 2,219.06 2,218.86 2,219.02 0.0K
12:46 2,219.01 2,219.41 2,219.01 2,219.41 0.0K
12:47 2,219.38 2,219.38 2,218.93 2,218.97 0.0K
12:48 2,219.06 2,219.27 2,219.06 2,219.23 0.0K
12:49 2,219.25 2,219.25 2,218.42 2,218.42 0.0K
12:50 2,218.34 2,218.52 2,218.34 2,218.43 0.0K
12:51 2,218.30 2,218.60 2,218.30 2,218.60 0.0K
12:52 2,218.63 2,219.67 2,218.63 2,219.67 0.0K
12:53 2,219.77 2,219.90 2,219.74 2,219.74 0.0K
12:54 2,219.75 2,219.96 2,219.75 2,219.96 0.0K
12:55 2,219.99 2,220.25 2,219.99 2,220.20 0.0K
12:56 2,220.19 2,220.19 2,220.14 2,220.17 0.0K
12:57 2,220.27 2,220.37 2,220.13 2,220.15 0.0K
12:58 2,220.18 2,220.18 2,220.14 2,220.15 0.0K
12:59 2,220.19 2,220.19 2,219.85 2,219.85 0.0K
13:00 2,219.79 2,219.79 2,219.24 2,219.24 0.0K
13:01 2,219.21 2,219.47 2,219.21 2,219.47 0.0K
13:02 2,219.48 2,219.55 2,219.25 2,219.25 0.0K
13:03 2,219.25 2,219.75 2,219.25 2,219.75 0.0K
13:04 2,219.91 2,220.36 2,219.91 2,220.36 0.0K
13:05 2,220.29 2,220.29 2,219.92 2,219.92 0.0K
13:06 2,219.97 2,220.15 2,219.97 2,220.12 0.0K
13:07 2,220.12 2,220.15 2,220.12 2,220.08 0.0K
13:08 2,220.07 2,220.20 2,220.04 2,220.20 0.0K
13:09 2,220.18 2,220.46 2,220.18 2,220.46 0.0K
13:10 2,220.49 2,220.49 2,219.94 2,220.17 0.0K
13:11 2,220.23 2,220.37 2,220.23 2,220.34 0.0K
13:12 2,220.28 2,220.36 2,220.23 2,220.26 0.0K
13:13 2,220.29 2,220.85 2,220.29 2,220.85 0.0K
13:14 2,220.96 2,221.16 2,220.96 2,221.16 0.0K
13:15 2,221.24 2,221.68 2,221.24 2,221.68 0.0K
13:16 2,221.88 2,223.07 2,221.88 2,223.07 0.0K
13:17 2,222.98 2,222.98 2,222.93 2,222.95 0.0K
13:18 2,223.00 2,223.18 2,223.00 2,223.18 0.0K
13:19 2,223.22 2,223.35 2,223.22 2,223.32 0.0K
13:20 2,223.30 2,223.48 2,223.30 2,223.31 0.0K
13:21 2,223.29 2,223.29 2,222.90 2,222.90 0.0K
13:22 2,222.98 2,223.15 2,222.98 2,223.15 0.0K
13:23 2,223.22 2,223.66 2,223.22 2,223.66 0.0K
13:24 2,223.72 2,223.87 2,223.54 2,223.54 0.0K
13:25 2,223.56 2,223.65 2,223.56 2,223.61 0.0K
13:26 2,223.58 2,223.66 2,223.49 2,223.66 0.0K
13:27 2,223.60 2,223.60 2,223.34 2,223.34 0.0K
13:28 2,223.29 2,223.29 2,223.14 2,223.14 0.0K
13:29 2,223.11 2,223.16 2,222.94 2,222.94 0.0K
13:30 2,222.95 2,223.10 2,222.94 2,223.10 0.0K
13:31 2,223.08 2,223.19 2,223.00 2,223.10 0.0K
13:32 2,223.10 2,223.25 2,223.10 2,223.24 0.0K
13:33 2,223.22 2,223.66 2,223.22 2,223.66 0.0K
13:34 2,223.59 2,223.59 2,223.53 2,223.56 0.0K
13:35 2,223.60 2,223.76 2,223.60 2,223.71 0.0K
13:36 2,223.83 2,223.85 2,223.52 2,223.52 0.0K
13:37 2,223.51 2,223.55 2,223.51 2,223.55 0.0K
13:38 2,223.54 2,223.54 2,223.44 2,223.53 0.0K
13:39 2,223.56 2,223.56 2,223.52 2,223.53 0.0K
13:40 2,223.39 2,223.39 2,222.91 2,222.98 0.0K
13:41 2,223.03 2,223.07 2,222.94 2,222.94 0.0K
13:42 2,222.83 2,222.98 2,222.83 2,222.98 0.0K
13:43 2,223.13 2,223.27 2,223.00 2,223.00 0.0K
13:44 2,223.02 2,223.09 2,223.02 2,223.09 0.0K
13:45 2,223.01 2,223.38 2,223.01 2,223.32 0.0K
13:46 2,223.33 2,223.49 2,223.33 2,223.49 0.0K
13:47 2,223.49 2,223.88 2,223.49 2,223.88 0.0K
13:48 2,223.92 2,224.12 2,223.92 2,224.04 0.0K
13:49 2,224.03 2,224.03 2,223.70 2,223.70 0.0K
13:50 2,223.69 2,223.78 2,222.89 2,222.89 0.0K
13:51 2,222.74 2,222.74 2,222.47 2,222.66 0.0K
13:52 2,222.66 2,222.66 2,222.28 2,222.28 0.0K
13:53 2,222.24 2,222.24 2,221.92 2,221.94 0.0K
13:54 2,221.89 2,221.95 2,221.73 2,221.73 0.0K
13:55 2,221.73 2,221.76 2,221.46 2,221.64 0.0K
13:56 2,221.67 2,221.67 2,221.67 2,221.67 0.0K
13:57 2,221.73 2,222.05 2,221.73 2,222.05 0.0K
13:58 2,222.16 2,222.16 2,222.13 2,222.08 0.0K
13:59 2,222.11 2,222.11 2,221.81 2,221.85 0.0K
14:00 2,221.83 2,221.83 2,221.63 2,221.79 0.0K
14:01 2,221.92 2,222.66 2,221.92 2,222.66 0.0K
14:02 2,222.68 2,223.25 2,222.68 2,223.19 0.0K
14:03 2,223.14 2,223.14 2,222.91 2,222.91 0.0K
14:04 2,222.95 2,223.25 2,222.95 2,223.25 0.0K
14:05 2,223.33 2,223.47 2,223.33 2,223.30 0.0K
14:06 2,223.29 2,223.29 2,222.91 2,222.96 0.0K
14:07 2,223.00 2,223.05 2,223.00 2,223.02 0.0K
14:08 2,223.00 2,223.00 2,222.72 2,222.72 0.0K
14:09 2,222.63 2,222.75 2,222.63 2,222.75 0.0K
14:10 2,222.72 2,222.87 2,222.72 2,222.84 0.0K
14:11 2,222.91 2,222.95 2,222.91 2,222.88 0.0K
14:12 2,222.96 2,223.55 2,222.96 2,223.55 0.0K
14:13 2,223.58 2,223.66 2,223.53 2,223.66 0.0K
14:14 2,223.76 2,223.85 2,223.76 2,223.85 0.0K
14:15 2,223.95 2,224.10 2,223.95 2,224.07 0.0K
14:16 2,224.08 2,224.19 2,224.08 2,224.11 0.0K
14:17 2,224.07 2,224.07 2,223.82 2,223.88 0.0K
14:18 2,223.90 2,223.90 2,223.71 2,223.71 0.0K
14:19 2,223.69 2,223.96 2,223.69 2,223.96 0.0K
14:20 2,223.94 2,224.17 2,223.94 2,224.17 0.0K
14:21 2,224.20 2,224.35 2,224.20 2,224.32 0.0K
14:22 2,224.27 2,224.27 2,224.10 2,224.31 0.0K
14:23 2,224.36 2,224.45 2,224.36 2,224.45 0.0K
14:24 2,224.48 2,224.59 2,224.41 2,224.41 0.0K
14:25 2,224.38 2,224.38 2,224.01 2,224.01 0.0K
14:26 2,223.97 2,224.36 2,223.97 2,224.36 0.0K
14:27 2,224.33 2,224.33 2,224.24 2,224.26 0.0K
14:28 2,224.25 2,224.25 2,224.02 2,224.02 0.0K
14:29 2,224.03 2,224.03 2,223.81 2,223.81 0.0K
14:30 2,223.65 2,223.81 2,223.42 2,223.81 0.0K
14:31 2,223.86 2,223.86 2,223.84 2,223.83 0.0K
14:32 2,223.79 2,223.85 2,223.70 2,223.74 0.0K
14:33 2,223.66 2,223.66 2,223.54 2,223.54 0.0K
14:34 2,223.46 2,223.46 2,223.30 2,223.30 0.0K
14:35 2,223.31 2,223.46 2,223.31 2,223.46 0.0K
14:36 2,223.46 2,223.46 2,223.44 2,223.44 0.0K
14:37 2,223.45 2,223.45 2,223.42 2,223.48 0.0K
14:38 2,223.54 2,223.91 2,223.54 2,223.91 0.0K
14:39 2,223.91 2,223.97 2,223.91 2,223.95 0.0K
14:40 2,224.03 2,224.55 2,224.03 2,224.61 0.0K
14:41 2,224.63 2,224.66 2,224.32 2,224.32 0.0K
14:42 2,224.19 2,224.19 2,223.72 2,224.06 0.0K
14:43 2,224.09 2,224.55 2,224.09 2,224.55 0.0K
14:44 2,224.63 2,224.87 2,224.63 2,224.87 0.0K
14:45 2,224.99 2,225.25 2,224.99 2,225.25 0.0K
14:46 2,225.30 2,225.45 2,225.30 2,225.45 0.0K
14:47 2,225.37 2,225.57 2,225.37 2,225.55 0.0K
14:48 2,225.58 2,225.58 2,225.43 2,225.43 0.0K
14:49 2,225.43 2,225.49 2,225.43 2,225.49 0.0K
14:50 2,225.48 2,225.48 2,225.23 2,225.27 0.0K
14:51 2,225.30 2,225.58 2,225.30 2,225.58 0.0K
14:52 2,225.61 2,225.61 2,225.53 2,225.53 0.0K
14:53 2,225.51 2,225.51 2,225.44 2,225.44 0.0K
14:54 2,225.51 2,225.56 2,225.51 2,225.53 0.0K
14:55 2,225.48 2,225.65 2,225.48 2,225.65 0.0K
14:56 2,225.76 2,225.76 2,225.71 2,225.67 0.0K
14:57 2,225.64 2,225.65 2,225.32 2,225.37 0.0K
14:58 2,225.47 2,225.47 2,225.08 2,225.08 0.0K
14:59 2,224.98 2,224.98 2,224.50 2,224.50 0.0K
15:00 2,224.51 2,224.55 2,224.44 2,224.55 0.0K
15:01 2,224.64 2,225.15 2,224.64 2,225.15 0.0K
15:02 2,225.24 2,225.55 2,225.24 2,225.43 0.0K
15:03 2,225.31 2,225.40 2,225.31 2,225.36 0.0K
15:04 2,225.35 2,225.35 2,225.11 2,225.11 0.0K
15:05 2,225.09 2,225.56 2,225.09 2,225.56 0.0K
15:06 2,225.67 2,226.15 2,225.67 2,226.14 0.0K
15:07 2,226.19 2,226.19 2,226.12 2,226.15 0.0K
15:08 2,226.12 2,226.12 2,225.53 2,225.53 0.0K
15:09 2,225.41 2,225.41 2,225.22 2,225.27 0.0K
15:10 2,225.33 2,225.46 2,225.23 2,225.23 0.0K
15:11 2,225.21 2,225.48 2,225.21 2,225.48 0.0K
15:12 2,225.54 2,225.66 2,225.54 2,225.55 0.0K
15:13 2,225.55 2,225.55 2,225.44 2,225.44 0.0K
15:14 2,225.44 2,225.44 2,225.33 2,225.33 0.0K
15:15 2,225.30 2,225.57 2,225.30 2,225.57 0.0K
15:16 2,225.53 2,225.53 2,225.43 2,225.43 0.0K
15:17 2,225.33 2,225.37 2,225.16 2,225.37 0.0K
15:18 2,225.35 2,225.59 2,225.35 2,225.59 0.0K
15:19 2,225.62 2,225.85 2,225.62 2,225.89 0.0K
15:20 2,225.89 2,225.89 2,225.22 2,225.22 0.0K
15:21 2,225.22 2,225.37 2,225.22 2,225.37 0.0K
15:22 2,225.38 2,225.38 2,225.23 2,225.23 0.0K
15:23 2,225.23 2,225.27 2,224.80 2,224.80 0.0K
15:24 2,224.82 2,225.05 2,224.82 2,225.04 0.0K
15:25 2,225.01 2,225.01 2,224.94 2,224.97 0.0K
15:26 2,224.94 2,224.94 2,224.44 2,224.48 0.0K
15:27 2,224.46 2,224.65 2,224.46 2,224.65 0.0K
15:28 2,224.66 2,224.86 2,224.66 2,224.86 0.0K
15:29 2,224.86 2,224.86 2,224.54 2,224.57 0.0K
15:30 2,224.57 2,224.92 2,224.44 2,224.92 0.0K
15:31 2,225.05 2,225.18 2,225.05 2,225.20 0.0K
15:32 2,225.24 2,225.55 2,225.24 2,225.43 0.0K
15:33 2,225.44 2,225.46 2,224.94 2,224.94 0.0K
15:34 2,224.94 2,225.10 2,224.81 2,224.81 0.0K
15:35 2,224.73 2,224.85 2,224.73 2,224.73 0.0K
15:36 2,224.61 2,224.61 2,223.77 2,223.77 0.0K
15:37 2,223.72 2,223.72 2,223.36 2,223.36 0.0K
15:38 2,223.35 2,223.55 2,223.35 2,223.55 0.0K
15:39 2,223.63 2,224.05 2,223.63 2,223.82 0.0K
15:40 2,223.66 2,223.66 2,223.50 2,223.50 0.0K
15:41 2,223.52 2,223.99 2,223.52 2,223.99 0.0K
15:42 2,223.97 2,224.05 2,223.97 2,224.05 0.0K
15:43 2,223.89 2,223.89 2,223.63 2,223.75 0.0K
15:44 2,223.82 2,223.85 2,223.73 2,223.73 0.0K
15:45 2,223.80 2,223.89 2,223.72 2,223.83 0.0K
15:46 2,223.76 2,223.86 2,223.38 2,223.63 0.0K
15:47 2,223.82 2,224.60 2,223.82 2,224.60 0.0K
15:48 2,224.60 2,224.97 2,224.60 2,224.97 0.0K
15:49 2,224.92 2,224.92 2,223.89 2,223.89 0.0K
15:50 2,223.28 2,223.87 2,223.28 2,223.70 0.0K
15:51 2,223.75 2,223.91 2,223.14 2,223.41 0.0K
15:52 2,223.56 2,224.40 2,223.56 2,224.40 0.0K
15:53 2,224.43 2,225.00 2,224.43 2,224.95 0.0K
15:54 2,224.97 2,225.16 2,224.97 2,225.12 0.0K
15:55 2,224.27 2,224.46 2,223.92 2,223.92 0.0K
15:56 2,223.89 2,223.98 2,223.53 2,223.77 0.0K
15:57 2,224.03 2,224.71 2,224.03 2,224.71 0.0K
15:58 2,224.89 2,224.89 2,224.64 2,224.81 0.0K
15:59 2,224.80 2,224.98 2,224.60 2,224.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし