Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,517.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,098.07 2,099.88 2,098.07 2,099.88 0.0K
09:31 2,099.77 2,099.77 2,098.43 2,098.55 0.0K
09:32 2,098.56 2,098.56 2,097.12 2,097.12 0.0K
09:33 2,096.82 2,096.82 2,094.75 2,094.75 0.0K
09:34 2,094.94 2,095.17 2,094.60 2,094.74 0.0K
09:35 2,094.77 2,095.98 2,094.40 2,095.84 0.0K
09:36 2,095.52 2,095.52 2,094.82 2,094.90 0.0K
09:37 2,094.95 2,095.67 2,094.70 2,095.67 0.0K
09:38 2,095.69 2,095.69 2,094.33 2,094.33 0.0K
09:39 2,094.29 2,094.29 2,093.90 2,093.90 0.0K
09:40 2,093.95 2,095.79 2,093.95 2,095.62 0.0K
09:41 2,095.53 2,095.53 2,094.76 2,095.49 0.0K
09:42 2,095.73 2,095.96 2,095.46 2,095.46 0.0K
09:43 2,095.52 2,096.57 2,095.52 2,096.53 0.0K
09:44 2,096.47 2,096.62 2,096.42 2,096.60 0.0K
09:45 2,096.84 2,096.84 2,096.12 2,096.12 0.0K
09:46 2,095.78 2,095.78 2,094.92 2,095.50 0.0K
09:47 2,095.34 2,095.34 2,094.59 2,094.75 0.0K
09:48 2,094.72 2,095.00 2,094.29 2,094.29 0.0K
09:49 2,094.28 2,094.28 2,093.40 2,093.46 0.0K
09:50 2,093.65 2,094.50 2,093.65 2,094.27 0.0K
09:51 2,094.70 2,095.42 2,094.70 2,095.41 0.0K
09:52 2,095.35 2,095.66 2,094.76 2,094.93 0.0K
09:53 2,094.90 2,095.43 2,094.70 2,095.43 0.0K
09:54 2,095.53 2,095.95 2,095.34 2,095.49 0.0K
09:55 2,095.46 2,095.65 2,095.03 2,095.65 0.0K
09:56 2,095.72 2,097.87 2,095.72 2,097.87 0.0K
09:57 2,097.85 2,098.28 2,097.82 2,098.28 0.0K
09:58 2,098.38 2,098.38 2,097.01 2,097.01 0.0K
09:59 2,096.71 2,097.15 2,096.71 2,097.15 0.0K
10:00 2,096.86 2,097.77 2,096.59 2,097.72 0.0K
10:01 2,097.82 2,099.07 2,097.82 2,099.07 0.0K
10:02 2,099.62 2,099.86 2,099.52 2,099.77 0.0K
10:03 2,099.85 2,100.67 2,099.85 2,100.55 0.0K
10:04 2,100.63 2,100.83 2,100.32 2,100.32 0.0K
10:05 2,100.28 2,100.28 2,099.64 2,099.74 0.0K
10:06 2,099.86 2,100.12 2,099.78 2,099.82 0.0K
10:07 2,099.73 2,099.95 2,099.28 2,099.64 0.0K
10:08 2,099.23 2,099.23 2,097.22 2,098.02 0.0K
10:09 2,097.97 2,097.97 2,097.20 2,097.63 0.0K
10:10 2,097.41 2,097.71 2,096.93 2,097.51 0.0K
10:11 2,097.52 2,097.55 2,095.83 2,095.83 0.0K
10:12 2,095.68 2,095.68 2,093.99 2,093.99 0.0K
10:13 2,094.08 2,095.36 2,094.08 2,094.78 0.0K
10:14 2,094.74 2,095.49 2,094.74 2,094.83 0.0K
10:15 2,094.88 2,095.08 2,094.53 2,095.08 0.0K
10:16 2,095.24 2,095.24 2,094.64 2,095.10 0.0K
10:17 2,095.37 2,096.08 2,095.21 2,096.08 0.0K
10:18 2,096.27 2,096.86 2,096.23 2,096.50 0.0K
10:19 2,096.31 2,096.35 2,095.43 2,095.95 0.0K
10:20 2,095.86 2,096.07 2,095.63 2,096.13 0.0K
10:21 2,096.21 2,098.10 2,096.13 2,098.10 0.0K
10:22 2,098.46 2,098.96 2,097.95 2,097.95 0.0K
10:23 2,098.03 2,098.81 2,097.74 2,098.04 0.0K
10:24 2,097.74 2,098.85 2,097.74 2,098.76 0.0K
10:25 2,098.81 2,100.45 2,098.81 2,100.35 0.0K
10:26 2,100.32 2,100.76 2,100.32 2,100.77 0.0K
10:27 2,100.94 2,101.27 2,100.79 2,101.27 0.0K
10:28 2,101.70 2,101.77 2,101.13 2,101.71 0.0K
10:29 2,101.64 2,102.17 2,101.64 2,102.21 0.0K
10:30 2,102.18 2,103.35 2,102.18 2,103.35 0.0K
10:31 2,103.56 2,103.66 2,103.39 2,103.57 0.0K
10:32 2,103.70 2,104.96 2,103.60 2,104.92 0.0K
10:33 2,105.07 2,105.71 2,105.07 2,105.71 0.0K
10:34 2,105.82 2,106.16 2,105.55 2,105.55 0.0K
10:35 2,105.61 2,105.61 2,105.02 2,105.01 0.0K
10:36 2,104.70 2,104.70 2,103.24 2,103.19 0.0K
10:37 2,102.77 2,102.91 2,101.81 2,102.47 0.0K
10:38 2,102.40 2,102.58 2,101.94 2,101.98 0.0K
10:39 2,102.17 2,102.26 2,101.19 2,101.19 0.0K
10:40 2,101.02 2,101.02 2,100.26 2,100.80 0.0K
10:41 2,100.96 2,100.96 2,100.61 2,100.80 0.0K
10:42 2,100.60 2,100.60 2,099.82 2,099.98 0.0K
10:43 2,100.06 2,100.55 2,099.82 2,099.82 0.0K
10:44 2,099.82 2,100.83 2,099.19 2,100.83 0.0K
10:45 2,100.76 2,100.97 2,100.15 2,100.15 0.0K
10:46 2,099.64 2,099.64 2,098.94 2,099.12 0.0K
10:47 2,098.92 2,099.09 2,098.53 2,098.53 0.0K
10:48 2,098.15 2,098.37 2,097.94 2,098.21 0.0K
10:49 2,097.93 2,097.93 2,097.14 2,097.14 0.0K
10:50 2,097.11 2,097.16 2,096.23 2,096.82 0.0K
10:51 2,096.91 2,098.15 2,096.91 2,098.15 0.0K
10:52 2,098.60 2,099.09 2,098.51 2,099.11 0.0K
10:53 2,099.19 2,099.47 2,095.82 2,095.82 0.0K
10:54 2,094.83 2,094.83 2,093.22 2,093.43 0.0K
10:55 2,093.48 2,093.48 2,090.63 2,090.67 0.0K
10:56 2,090.62 2,092.71 2,090.62 2,091.79 0.0K
10:57 2,091.69 2,093.38 2,091.69 2,093.25 0.0K
10:58 2,093.26 2,093.68 2,093.24 2,093.68 0.0K
10:59 2,093.48 2,093.88 2,091.89 2,092.57 0.0K
11:00 2,092.35 2,092.79 2,091.39 2,092.64 0.0K
11:01 2,092.47 2,093.67 2,092.47 2,093.67 0.0K
11:02 2,093.83 2,093.98 2,093.04 2,093.07 0.0K
11:03 2,093.24 2,093.25 2,092.44 2,092.57 0.0K
11:04 2,092.49 2,092.49 2,091.94 2,091.94 0.0K
11:05 2,091.96 2,093.45 2,091.80 2,093.45 0.0K
11:06 2,093.68 2,095.08 2,093.50 2,095.08 0.0K
11:07 2,095.18 2,096.16 2,095.18 2,096.16 0.0K
11:08 2,096.32 2,097.26 2,096.32 2,097.26 0.0K
11:09 2,097.22 2,097.58 2,097.22 2,097.58 0.0K
11:10 2,097.73 2,098.47 2,097.73 2,098.42 0.0K
11:11 2,098.46 2,098.46 2,098.08 2,098.27 0.0K
11:12 2,098.28 2,098.45 2,098.06 2,098.06 0.0K
11:13 2,098.08 2,098.28 2,098.04 2,098.28 0.0K
11:14 2,098.81 2,099.10 2,098.81 2,099.10 0.0K
11:15 2,099.01 2,099.68 2,098.93 2,099.59 0.0K
11:16 2,099.58 2,100.32 2,099.58 2,100.32 0.0K
11:17 2,100.43 2,100.96 2,100.43 2,100.86 0.0K
11:18 2,100.79 2,101.37 2,100.70 2,101.37 0.0K
11:19 2,101.44 2,101.78 2,101.44 2,101.78 0.0K
11:20 2,101.84 2,102.89 2,101.84 2,102.89 0.0K
11:21 2,103.19 2,103.19 2,102.80 2,103.18 0.0K
11:22 2,103.27 2,104.69 2,103.27 2,104.69 0.0K
11:23 2,104.69 2,105.79 2,104.61 2,105.79 0.0K
11:24 2,105.91 2,107.25 2,105.91 2,107.25 0.0K
11:25 2,107.48 2,109.27 2,107.48 2,109.27 0.0K
11:26 2,109.59 2,110.81 2,109.59 2,110.81 0.0K
11:27 2,110.85 2,111.80 2,110.85 2,111.83 0.0K
11:28 2,111.87 2,112.89 2,111.87 2,112.89 0.0K
11:29 2,113.00 2,113.25 2,110.72 2,110.72 0.0K
11:30 2,109.91 2,109.91 2,108.50 2,109.12 0.0K
11:31 2,109.67 2,110.22 2,109.67 2,109.79 0.0K
11:32 2,110.06 2,111.90 2,110.06 2,111.90 0.0K
11:33 2,111.94 2,112.67 2,111.94 2,112.67 0.0K
11:34 2,112.69 2,113.17 2,112.69 2,113.17 0.0K
11:35 2,113.41 2,113.75 2,113.41 2,113.63 0.0K
11:36 2,113.58 2,113.66 2,113.44 2,113.42 0.0K
11:37 2,113.49 2,113.59 2,113.24 2,113.40 0.0K
11:38 2,113.46 2,113.46 2,112.10 2,112.10 0.0K
11:39 2,112.27 2,113.84 2,112.27 2,113.84 0.0K
11:40 2,114.51 2,116.18 2,114.51 2,116.13 0.0K
11:41 2,116.20 2,118.76 2,116.20 2,118.76 0.0K
11:42 2,119.19 2,120.09 2,119.19 2,120.09 0.0K
11:43 2,120.16 2,121.63 2,119.72 2,121.63 0.0K
11:44 2,121.71 2,121.95 2,121.71 2,121.95 0.0K
11:45 2,122.20 2,123.00 2,122.20 2,122.87 0.0K
11:46 2,122.95 2,124.26 2,122.84 2,124.06 0.0K
11:47 2,123.68 2,123.68 2,123.19 2,123.44 0.0K
11:48 2,123.42 2,123.87 2,123.33 2,123.92 0.0K
11:49 2,123.94 2,124.57 2,123.76 2,124.57 0.0K
11:50 2,124.69 2,124.89 2,124.04 2,124.89 0.0K
11:51 2,124.83 2,124.83 2,123.44 2,123.44 0.0K
11:52 2,123.24 2,123.24 2,121.40 2,121.40 0.0K
11:53 2,121.31 2,121.86 2,121.31 2,121.86 0.0K
11:54 2,121.91 2,122.62 2,121.91 2,122.45 0.0K
11:55 2,122.43 2,122.43 2,120.60 2,121.15 0.0K
11:56 2,121.16 2,121.16 2,119.74 2,120.38 0.0K
11:57 2,120.59 2,120.75 2,120.29 2,120.29 0.0K
11:58 2,120.29 2,120.45 2,120.21 2,120.21 0.0K
11:59 2,120.19 2,120.26 2,120.00 2,120.27 0.0K
12:00 2,120.41 2,121.19 2,120.30 2,121.19 0.0K
12:01 2,121.41 2,122.01 2,121.41 2,121.89 0.0K
12:02 2,121.69 2,121.92 2,121.69 2,121.84 0.0K
12:03 2,121.58 2,121.75 2,121.17 2,121.75 0.0K
12:04 2,121.82 2,122.36 2,121.82 2,122.36 0.0K
12:05 2,122.37 2,122.89 2,122.37 2,122.89 0.0K
12:06 2,122.95 2,122.95 2,122.84 2,122.76 0.0K
12:07 2,122.97 2,123.15 2,122.73 2,122.73 0.0K
12:08 2,122.69 2,122.80 2,122.63 2,122.62 0.0K
12:09 2,122.59 2,123.50 2,122.59 2,123.50 0.0K
12:10 2,123.77 2,123.92 2,123.41 2,123.51 0.0K
12:11 2,123.58 2,123.58 2,122.33 2,122.33 0.0K
12:12 2,122.00 2,123.67 2,122.00 2,123.64 0.0K
12:13 2,123.74 2,124.02 2,123.28 2,124.02 0.0K
12:14 2,124.03 2,124.64 2,124.03 2,124.64 0.0K
12:15 2,124.84 2,125.17 2,124.84 2,125.17 0.0K
12:16 2,125.27 2,126.35 2,125.27 2,125.94 0.0K
12:17 2,126.01 2,126.15 2,125.62 2,125.75 0.0K
12:18 2,125.82 2,126.02 2,125.31 2,125.31 0.0K
12:19 2,125.30 2,125.55 2,125.30 2,125.40 0.0K
12:20 2,125.44 2,125.77 2,125.15 2,125.15 0.0K
12:21 2,125.02 2,125.02 2,123.80 2,123.80 0.0K
12:22 2,123.48 2,123.48 2,122.92 2,122.92 0.0K
12:23 2,122.95 2,123.59 2,122.95 2,123.41 0.0K
12:24 2,123.43 2,123.56 2,123.30 2,123.54 0.0K
12:25 2,123.60 2,123.60 2,122.94 2,122.96 0.0K
12:26 2,123.05 2,123.05 2,122.24 2,122.24 0.0K
12:27 2,122.23 2,122.56 2,122.23 2,122.29 0.0K
12:28 2,122.00 2,122.38 2,121.90 2,121.90 0.0K
12:29 2,121.94 2,121.94 2,121.44 2,121.46 0.0K
12:30 2,121.46 2,121.85 2,121.40 2,121.40 0.0K
12:31 2,121.53 2,122.09 2,121.53 2,122.09 0.0K
12:32 2,122.05 2,122.35 2,122.00 2,121.98 0.0K
12:33 2,121.95 2,122.25 2,121.71 2,122.27 0.0K
12:34 2,122.34 2,122.91 2,122.34 2,122.75 0.0K
12:35 2,122.73 2,122.90 2,122.73 2,122.90 0.0K
12:36 2,122.89 2,123.98 2,122.89 2,123.98 0.0K
12:37 2,123.98 2,124.05 2,123.62 2,124.05 0.0K
12:38 2,124.15 2,125.39 2,124.14 2,125.39 0.0K
12:39 2,125.46 2,126.07 2,125.46 2,126.05 0.0K
12:40 2,126.06 2,126.06 2,126.02 2,126.06 0.0K
12:41 2,126.13 2,126.59 2,126.13 2,126.59 0.0K
12:42 2,126.66 2,126.93 2,126.66 2,126.84 0.0K
12:43 2,126.65 2,127.47 2,126.62 2,127.47 0.0K
12:44 2,127.53 2,127.75 2,127.53 2,127.75 0.0K
12:45 2,127.78 2,127.96 2,127.43 2,127.96 0.0K
12:46 2,127.95 2,128.27 2,127.77 2,128.27 0.0K
12:47 2,128.34 2,128.60 2,128.34 2,128.60 0.0K
12:48 2,128.76 2,129.37 2,128.76 2,129.37 0.0K
12:49 2,129.42 2,129.96 2,129.42 2,129.94 0.0K
12:50 2,129.97 2,130.29 2,129.97 2,130.26 0.0K
12:51 2,130.31 2,130.86 2,130.31 2,130.81 0.0K
12:52 2,130.70 2,130.89 2,130.70 2,130.67 0.0K
12:53 2,130.53 2,130.68 2,130.53 2,130.68 0.0K
12:54 2,130.74 2,130.77 2,130.56 2,130.73 0.0K
12:55 2,130.76 2,131.28 2,130.52 2,131.28 0.0K
12:56 2,131.41 2,131.46 2,131.13 2,131.29 0.0K
12:57 2,131.41 2,131.41 2,131.32 2,131.35 0.0K
12:58 2,131.25 2,131.25 2,131.11 2,131.11 0.0K
12:59 2,131.28 2,131.28 2,131.09 2,131.20 0.0K
13:00 2,131.17 2,131.17 2,130.58 2,130.58 0.0K
13:01 2,130.58 2,130.58 2,130.34 2,130.40 0.0K
13:02 2,130.49 2,130.49 2,129.42 2,129.42 0.0K
13:03 2,129.28 2,129.47 2,129.28 2,129.37 0.0K
13:04 2,129.38 2,129.38 2,128.37 2,128.37 0.0K
13:05 2,128.31 2,128.31 2,127.54 2,127.70 0.0K
13:06 2,127.73 2,127.97 2,127.47 2,127.97 0.0K
13:07 2,128.06 2,129.15 2,128.06 2,129.15 0.0K
13:08 2,129.21 2,129.21 2,128.84 2,128.92 0.0K
13:09 2,128.94 2,128.94 2,128.23 2,128.23 0.0K
13:10 2,128.13 2,128.13 2,127.54 2,127.67 0.0K
13:11 2,127.42 2,127.42 2,126.82 2,126.84 0.0K
13:12 2,126.81 2,126.81 2,126.03 2,126.21 0.0K
13:13 2,126.20 2,127.22 2,126.20 2,127.22 0.0K
13:14 2,127.22 2,127.22 2,127.04 2,127.04 0.0K
13:15 2,127.02 2,127.56 2,127.02 2,127.24 0.0K
13:16 2,127.23 2,127.45 2,126.93 2,127.02 0.0K
13:17 2,126.96 2,127.07 2,126.96 2,127.05 0.0K
13:18 2,127.15 2,127.15 2,126.95 2,126.95 0.0K
13:19 2,127.05 2,127.05 2,127.03 2,127.04 0.0K
13:20 2,126.99 2,126.99 2,126.11 2,126.11 0.0K
13:21 2,126.05 2,126.19 2,125.72 2,125.72 0.0K
13:22 2,125.89 2,126.90 2,125.89 2,126.90 0.0K
13:23 2,126.95 2,127.75 2,126.95 2,127.75 0.0K
13:24 2,127.74 2,128.16 2,127.74 2,128.16 0.0K
13:25 2,128.21 2,128.21 2,127.71 2,127.76 0.0K
13:26 2,127.83 2,128.28 2,127.83 2,128.28 0.0K
13:27 2,128.22 2,128.22 2,127.90 2,127.90 0.0K
13:28 2,127.85 2,128.58 2,127.85 2,128.58 0.0K
13:29 2,128.43 2,128.43 2,127.17 2,127.37 0.0K
13:30 2,127.41 2,127.80 2,127.33 2,127.80 0.0K
13:31 2,127.84 2,128.09 2,127.84 2,128.02 0.0K
13:32 2,128.04 2,128.25 2,128.04 2,128.25 0.0K
13:33 2,128.25 2,128.25 2,126.78 2,126.82 0.0K
13:34 2,126.78 2,126.78 2,125.25 2,125.25 0.0K
13:35 2,125.21 2,125.21 2,124.21 2,124.43 0.0K
13:36 2,124.47 2,124.47 2,124.02 2,124.08 0.0K
13:37 2,124.00 2,124.51 2,123.90 2,124.34 0.0K
13:38 2,124.35 2,125.16 2,124.35 2,125.14 0.0K
13:39 2,125.14 2,125.26 2,125.01 2,125.17 0.0K
13:40 2,125.20 2,125.46 2,124.80 2,124.87 0.0K
13:41 2,124.92 2,124.92 2,124.61 2,124.61 0.0K
13:42 2,124.55 2,124.87 2,124.42 2,124.87 0.0K
13:43 2,124.95 2,125.29 2,124.95 2,125.29 0.0K
13:44 2,125.19 2,125.19 2,125.09 2,125.14 0.0K
13:45 2,125.11 2,125.19 2,124.60 2,124.60 0.0K
13:46 2,124.57 2,124.57 2,123.61 2,123.64 0.0K
13:47 2,123.26 2,123.36 2,123.23 2,123.34 0.0K
13:48 2,123.27 2,123.36 2,123.03 2,123.23 0.0K
13:49 2,123.59 2,124.26 2,123.59 2,124.26 0.0K
13:50 2,124.17 2,124.17 2,123.60 2,123.97 0.0K
13:51 2,124.04 2,124.67 2,124.04 2,124.67 0.0K
13:52 2,124.73 2,124.98 2,124.73 2,124.98 0.0K
13:53 2,125.05 2,125.19 2,125.04 2,125.12 0.0K
13:54 2,125.13 2,125.43 2,124.87 2,125.43 0.0K
13:55 2,125.42 2,125.42 2,124.54 2,124.54 0.0K
13:56 2,124.51 2,124.51 2,123.27 2,123.27 0.0K
13:57 2,123.24 2,123.28 2,122.43 2,122.43 0.0K
13:58 2,122.35 2,122.46 2,121.94 2,121.94 0.0K
13:59 2,122.04 2,122.04 2,121.83 2,121.83 0.0K
14:00 2,121.67 2,122.38 2,121.53 2,122.38 0.0K
14:01 2,122.50 2,122.80 2,122.22 2,122.28 0.0K
14:02 2,122.37 2,122.37 2,121.42 2,121.42 0.0K
14:03 2,121.35 2,121.47 2,120.84 2,120.84 0.0K
14:04 2,120.70 2,120.70 2,120.48 2,120.66 0.0K
14:05 2,120.80 2,121.37 2,120.80 2,121.37 0.0K
14:06 2,121.39 2,121.39 2,121.04 2,121.16 0.0K
14:07 2,121.17 2,121.81 2,121.17 2,121.81 0.0K
14:08 2,121.80 2,122.36 2,121.80 2,122.36 0.0K
14:09 2,122.51 2,122.71 2,122.51 2,122.63 0.0K
14:10 2,122.63 2,123.55 2,122.63 2,123.55 0.0K
14:11 2,123.60 2,123.60 2,122.41 2,122.48 0.0K
14:12 2,122.73 2,123.07 2,122.73 2,122.90 0.0K
14:13 2,122.93 2,123.45 2,122.93 2,123.34 0.0K
14:14 2,123.27 2,123.62 2,123.27 2,123.53 0.0K
14:15 2,123.41 2,123.96 2,123.33 2,123.96 0.0K
14:16 2,124.12 2,124.56 2,124.12 2,124.55 0.0K
14:17 2,124.60 2,124.95 2,124.60 2,124.86 0.0K
14:18 2,124.85 2,124.85 2,124.84 2,124.87 0.0K
14:19 2,124.87 2,125.27 2,124.87 2,125.27 0.0K
14:20 2,125.33 2,125.56 2,125.33 2,125.55 0.0K
14:21 2,125.61 2,125.90 2,125.61 2,125.90 0.0K
14:22 2,125.97 2,126.06 2,125.85 2,125.94 0.0K
14:23 2,125.89 2,125.89 2,124.80 2,124.80 0.0K
14:24 2,124.61 2,124.61 2,124.44 2,124.44 0.0K
14:25 2,124.42 2,124.85 2,124.42 2,124.76 0.0K
14:26 2,124.72 2,124.72 2,123.92 2,123.92 0.0K
14:27 2,123.73 2,124.00 2,123.73 2,124.00 0.0K
14:28 2,124.06 2,124.06 2,123.73 2,123.73 0.0K
14:29 2,123.66 2,123.75 2,123.44 2,123.44 0.0K
14:30 2,123.42 2,123.76 2,123.42 2,123.72 0.0K
14:31 2,123.73 2,124.61 2,123.73 2,124.61 0.0K
14:32 2,124.66 2,125.49 2,124.66 2,125.49 0.0K
14:33 2,125.57 2,125.91 2,125.57 2,125.91 0.0K
14:34 2,125.93 2,126.06 2,125.93 2,126.00 0.0K
14:35 2,125.99 2,126.06 2,125.99 2,126.04 0.0K
14:36 2,125.99 2,126.18 2,125.99 2,126.18 0.0K
14:37 2,126.15 2,126.15 2,126.04 2,126.04 0.0K
14:38 2,126.14 2,126.39 2,126.14 2,126.29 0.0K
14:39 2,126.37 2,126.46 2,126.29 2,126.49 0.0K
14:40 2,126.57 2,127.25 2,126.57 2,127.04 0.0K
14:41 2,127.04 2,127.36 2,127.04 2,127.36 0.0K
14:42 2,127.42 2,127.85 2,127.42 2,127.74 0.0K
14:43 2,127.65 2,127.65 2,127.54 2,127.60 0.0K
14:44 2,127.66 2,127.66 2,127.53 2,127.53 0.0K
14:45 2,127.46 2,127.46 2,126.94 2,127.07 0.0K
14:46 2,127.08 2,127.25 2,127.08 2,127.25 0.0K
14:47 2,127.21 2,127.26 2,126.94 2,127.14 0.0K
14:48 2,127.13 2,127.19 2,126.80 2,126.80 0.0K
14:49 2,126.75 2,126.75 2,126.61 2,126.60 0.0K
14:50 2,126.28 2,126.28 2,125.40 2,125.42 0.0K
14:51 2,125.25 2,125.25 2,124.87 2,124.87 0.0K
14:52 2,124.88 2,125.47 2,124.88 2,125.47 0.0K
14:53 2,125.52 2,125.89 2,125.14 2,125.89 0.0K
14:54 2,125.93 2,126.00 2,125.22 2,125.22 0.0K
14:55 2,125.19 2,125.19 2,125.08 2,125.08 0.0K
14:56 2,124.95 2,125.28 2,124.84 2,124.84 0.0K
14:57 2,124.63 2,124.63 2,124.32 2,124.32 0.0K
14:58 2,124.45 2,124.78 2,124.42 2,124.44 0.0K
14:59 2,124.45 2,124.61 2,124.09 2,124.09 0.0K
15:00 2,124.01 2,124.01 2,122.97 2,122.97 0.0K
15:01 2,122.63 2,123.13 2,122.63 2,122.77 0.0K
15:02 2,122.75 2,122.75 2,122.42 2,122.41 0.0K
15:03 2,122.42 2,123.23 2,122.42 2,123.16 0.0K
15:04 2,123.09 2,123.16 2,122.73 2,122.71 0.0K
15:05 2,122.72 2,122.72 2,122.52 2,122.56 0.0K
15:06 2,122.51 2,122.51 2,121.58 2,121.58 0.0K
15:07 2,121.86 2,121.95 2,121.43 2,121.43 0.0K
15:08 2,121.27 2,121.27 2,120.97 2,120.97 0.0K
15:09 2,120.93 2,121.35 2,120.93 2,121.11 0.0K
15:10 2,121.04 2,121.05 2,120.84 2,121.12 0.0K
15:11 2,121.12 2,121.16 2,121.02 2,121.02 0.0K
15:12 2,121.03 2,121.25 2,120.89 2,120.89 0.0K
15:13 2,120.86 2,120.86 2,120.69 2,120.82 0.0K
15:14 2,120.82 2,120.82 2,120.61 2,120.73 0.0K
15:15 2,120.71 2,120.71 2,120.48 2,120.60 0.0K
15:16 2,120.78 2,121.18 2,120.78 2,120.90 0.0K
15:17 2,120.76 2,120.76 2,120.33 2,120.71 0.0K
15:18 2,120.79 2,121.16 2,120.79 2,121.15 0.0K
15:19 2,121.15 2,121.52 2,120.61 2,121.52 0.0K
15:20 2,121.45 2,124.17 2,121.45 2,123.79 0.0K
15:21 2,123.81 2,125.17 2,123.81 2,125.17 0.0K
15:22 2,125.19 2,125.86 2,124.87 2,125.86 0.0K
15:23 2,126.10 2,126.10 2,124.91 2,124.98 0.0K
15:24 2,125.07 2,125.30 2,124.94 2,124.96 0.0K
15:25 2,124.99 2,126.69 2,124.99 2,126.69 0.0K
15:26 2,127.08 2,127.08 2,125.99 2,125.99 0.0K
15:27 2,125.73 2,125.73 2,124.92 2,125.11 0.0K
15:28 2,125.25 2,126.28 2,125.25 2,126.28 0.0K
15:29 2,126.36 2,127.09 2,126.36 2,127.09 0.0K
15:30 2,127.18 2,127.45 2,126.98 2,127.45 0.0K
15:31 2,127.50 2,127.65 2,127.31 2,127.31 0.0K
15:32 2,127.19 2,127.19 2,126.89 2,126.89 0.0K
15:33 2,126.95 2,127.26 2,126.50 2,126.50 0.0K
15:34 2,126.52 2,126.82 2,126.52 2,126.45 0.0K
15:35 2,126.40 2,126.45 2,125.41 2,125.41 0.0K
15:36 2,125.01 2,125.01 2,124.46 2,124.87 0.0K
15:37 2,124.95 2,125.26 2,124.93 2,124.93 0.0K
15:38 2,124.70 2,124.70 2,124.04 2,124.04 0.0K
15:39 2,123.87 2,124.09 2,123.81 2,123.84 0.0K
15:40 2,123.78 2,123.78 2,123.23 2,123.25 0.0K
15:41 2,123.37 2,124.09 2,123.37 2,123.58 0.0K
15:42 2,123.28 2,123.28 2,122.89 2,122.94 0.0K
15:43 2,122.96 2,122.96 2,122.72 2,122.91 0.0K
15:44 2,122.84 2,122.87 2,122.64 2,122.87 0.0K
15:45 2,122.74 2,122.77 2,120.97 2,121.10 0.0K
15:46 2,121.11 2,121.41 2,120.67 2,121.30 0.0K
15:47 2,121.00 2,121.09 2,120.63 2,121.09 0.0K
15:48 2,121.19 2,121.37 2,121.12 2,121.18 0.0K
15:49 2,120.95 2,120.95 2,120.74 2,120.68 0.0K
15:50 2,119.59 2,119.59 2,117.44 2,117.44 0.0K
15:51 2,116.89 2,117.93 2,116.63 2,117.56 0.0K
15:52 2,117.23 2,117.23 2,116.33 2,116.58 0.0K
15:53 2,116.53 2,117.23 2,116.53 2,117.23 0.0K
15:54 2,117.34 2,117.60 2,116.49 2,116.49 0.0K
15:55 2,114.86 2,114.86 2,113.02 2,113.16 0.0K
15:56 2,113.08 2,113.40 2,112.88 2,113.38 0.0K
15:57 2,113.55 2,113.73 2,113.15 2,113.73 0.0K
15:58 2,113.47 2,113.87 2,113.47 2,113.60 0.0K
15:59 2,113.57 2,113.57 2,112.73 2,112.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし