Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,517.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,031.01 2,032.52 2,030.94 2,032.52 0.0K
09:31 2,032.65 2,035.15 2,032.65 2,035.01 0.0K
09:32 2,035.29 2,039.29 2,035.29 2,039.29 0.0K
09:33 2,039.41 2,039.41 2,036.56 2,036.76 0.0K
09:34 2,036.44 2,036.59 2,035.91 2,036.59 0.0K
09:35 2,036.67 2,036.84 2,036.10 2,036.56 0.0K
09:36 2,037.06 2,037.51 2,035.81 2,036.24 0.0K
09:37 2,036.36 2,036.36 2,035.41 2,035.57 0.0K
09:38 2,035.91 2,037.84 2,035.91 2,037.84 0.0K
09:39 2,037.80 2,037.80 2,037.37 2,037.38 0.0K
09:40 2,037.36 2,039.91 2,037.36 2,039.91 0.0K
09:41 2,040.24 2,042.00 2,040.24 2,042.00 0.0K
09:42 2,042.09 2,043.66 2,042.09 2,043.61 0.0K
09:43 2,043.88 2,044.79 2,043.88 2,044.79 0.0K
09:44 2,044.60 2,044.60 2,044.11 2,044.58 0.0K
09:45 2,044.94 2,044.94 2,043.15 2,043.15 0.0K
09:46 2,043.33 2,045.07 2,043.33 2,045.07 0.0K
09:47 2,045.03 2,045.05 2,044.77 2,045.03 0.0K
09:48 2,045.02 2,045.02 2,044.41 2,044.47 0.0K
09:49 2,044.59 2,044.80 2,042.47 2,042.87 0.0K
09:50 2,042.79 2,042.79 2,041.43 2,041.80 0.0K
09:51 2,041.29 2,041.29 2,040.63 2,040.70 0.0K
09:52 2,040.47 2,041.83 2,040.47 2,041.83 0.0K
09:53 2,041.64 2,041.64 2,039.17 2,039.17 0.0K
09:54 2,039.12 2,039.19 2,038.67 2,038.81 0.0K
09:55 2,038.22 2,038.22 2,036.87 2,036.87 0.0K
09:56 2,037.05 2,037.05 2,036.43 2,036.40 0.0K
09:57 2,036.35 2,036.35 2,034.74 2,034.74 0.0K
09:58 2,034.11 2,034.11 2,032.75 2,032.75 0.0K
09:59 2,032.47 2,032.47 2,031.82 2,031.98 0.0K
10:00 2,031.44 2,031.44 2,030.45 2,030.86 0.0K
10:01 2,031.05 2,031.98 2,031.05 2,032.04 0.0K
10:02 2,032.08 2,034.06 2,032.08 2,034.06 0.0K
10:03 2,034.33 2,035.26 2,034.33 2,035.24 0.0K
10:04 2,035.18 2,036.55 2,035.18 2,036.55 0.0K
10:05 2,037.00 2,037.72 2,037.00 2,037.69 0.0K
10:06 2,038.48 2,038.78 2,037.81 2,038.22 0.0K
10:07 2,038.79 2,038.97 2,037.20 2,037.20 0.0K
10:08 2,037.50 2,038.74 2,037.44 2,038.74 0.0K
10:09 2,038.87 2,039.41 2,038.87 2,039.35 0.0K
10:10 2,039.42 2,039.76 2,039.12 2,039.76 0.0K
10:11 2,039.73 2,039.73 2,038.63 2,038.63 0.0K
10:12 2,038.65 2,040.43 2,038.58 2,040.29 0.0K
10:13 2,040.21 2,040.21 2,039.64 2,039.82 0.0K
10:14 2,039.78 2,040.24 2,039.78 2,039.78 0.0K
10:15 2,039.76 2,040.19 2,039.59 2,040.19 0.0K
10:16 2,039.97 2,040.38 2,039.44 2,040.38 0.0K
10:17 2,040.58 2,040.77 2,040.43 2,040.79 0.0K
10:18 2,040.78 2,040.95 2,040.50 2,040.60 0.0K
10:19 2,040.56 2,041.05 2,040.34 2,041.05 0.0K
10:20 2,041.00 2,041.52 2,040.91 2,041.52 0.0K
10:21 2,041.84 2,042.70 2,041.84 2,042.70 0.0K
10:22 2,042.74 2,043.39 2,042.62 2,043.19 0.0K
10:23 2,042.93 2,042.93 2,041.60 2,041.60 0.0K
10:24 2,041.84 2,044.06 2,041.84 2,044.06 0.0K
10:25 2,044.24 2,044.41 2,044.10 2,044.10 0.0K
10:26 2,044.03 2,044.03 2,042.39 2,042.77 0.0K
10:27 2,042.73 2,042.73 2,042.21 2,042.60 0.0K
10:28 2,042.57 2,042.66 2,042.51 2,042.66 0.0K
10:29 2,042.65 2,042.85 2,041.72 2,041.72 0.0K
10:30 2,042.02 2,042.02 2,040.29 2,040.29 0.0K
10:31 2,039.99 2,039.99 2,037.93 2,038.33 0.0K
10:32 2,038.43 2,038.43 2,037.09 2,037.34 0.0K
10:33 2,037.56 2,037.79 2,037.43 2,037.51 0.0K
10:34 2,037.54 2,038.45 2,037.54 2,038.34 0.0K
10:35 2,038.36 2,038.36 2,038.09 2,038.16 0.0K
10:36 2,037.87 2,039.71 2,037.87 2,039.71 0.0K
10:37 2,039.85 2,040.76 2,039.85 2,040.76 0.0K
10:38 2,040.84 2,041.17 2,040.48 2,041.17 0.0K
10:39 2,041.23 2,041.86 2,041.23 2,041.59 0.0K
10:40 2,041.54 2,041.81 2,041.01 2,041.01 0.0K
10:41 2,040.66 2,040.66 2,037.75 2,037.82 0.0K
10:42 2,037.84 2,039.48 2,037.84 2,039.48 0.0K
10:43 2,039.62 2,040.32 2,039.39 2,040.32 0.0K
10:44 2,040.31 2,040.67 2,040.31 2,040.64 0.0K
10:45 2,040.55 2,041.06 2,040.34 2,041.06 0.0K
10:46 2,041.18 2,041.73 2,041.10 2,041.73 0.0K
10:47 2,041.74 2,042.23 2,041.74 2,042.03 0.0K
10:48 2,041.87 2,041.96 2,041.59 2,041.96 0.0K
10:49 2,042.00 2,042.10 2,041.76 2,041.95 0.0K
10:50 2,041.88 2,041.88 2,040.41 2,040.41 0.0K
10:51 2,039.72 2,040.06 2,039.31 2,040.06 0.0K
10:52 2,040.24 2,040.24 2,038.98 2,039.03 0.0K
10:53 2,038.99 2,038.99 2,037.53 2,037.53 0.0K
10:54 2,037.58 2,037.58 2,037.29 2,037.55 0.0K
10:55 2,037.70 2,037.78 2,037.43 2,037.71 0.0K
10:56 2,037.44 2,037.44 2,035.61 2,036.12 0.0K
10:57 2,036.08 2,036.08 2,035.24 2,035.70 0.0K
10:58 2,035.78 2,036.10 2,034.98 2,034.98 0.0K
10:59 2,034.87 2,035.46 2,034.87 2,035.32 0.0K
11:00 2,035.48 2,036.35 2,035.48 2,036.01 0.0K
11:01 2,035.99 2,036.85 2,035.99 2,036.85 0.0K
11:02 2,036.81 2,036.85 2,036.21 2,036.27 0.0K
11:03 2,036.22 2,036.22 2,035.68 2,035.71 0.0K
11:04 2,035.76 2,035.85 2,035.14 2,035.14 0.0K
11:05 2,035.00 2,035.15 2,034.84 2,034.88 0.0K
11:06 2,034.83 2,034.83 2,032.93 2,032.93 0.0K
11:07 2,032.84 2,032.84 2,031.94 2,031.94 0.0K
11:08 2,031.65 2,031.76 2,030.64 2,030.64 0.0K
11:09 2,030.69 2,030.69 2,029.45 2,029.56 0.0K
11:10 2,029.71 2,029.95 2,028.31 2,028.31 0.0K
11:11 2,028.01 2,029.64 2,028.01 2,029.64 0.0K
11:12 2,029.60 2,029.75 2,029.53 2,029.72 0.0K
11:13 2,029.47 2,030.50 2,029.40 2,030.50 0.0K
11:14 2,030.89 2,030.89 2,030.62 2,030.67 0.0K
11:15 2,030.44 2,030.44 2,029.37 2,029.60 0.0K
11:16 2,029.36 2,029.36 2,028.52 2,028.52 0.0K
11:17 2,028.56 2,028.85 2,027.67 2,027.67 0.0K
11:18 2,027.72 2,027.85 2,027.72 2,027.85 0.0K
11:19 2,027.80 2,027.80 2,027.62 2,027.70 0.0K
11:20 2,027.52 2,027.52 2,026.59 2,026.88 0.0K
11:21 2,026.90 2,026.90 2,024.49 2,024.64 0.0K
11:22 2,024.61 2,024.61 2,023.57 2,023.57 0.0K
11:23 2,023.52 2,023.52 2,022.53 2,022.92 0.0K
11:24 2,022.72 2,022.72 2,021.51 2,021.51 0.0K
11:25 2,021.32 2,021.32 2,019.70 2,019.70 0.0K
11:26 2,019.78 2,020.16 2,019.23 2,019.23 0.0K
11:27 2,019.17 2,019.35 2,018.76 2,018.76 0.0K
11:28 2,018.46 2,018.75 2,017.80 2,017.80 0.0K
11:29 2,017.86 2,017.86 2,017.20 2,017.20 0.0K
11:30 2,017.42 2,018.43 2,017.42 2,018.43 0.0K
11:31 2,018.66 2,019.58 2,018.44 2,019.58 0.0K
11:32 2,019.80 2,020.35 2,019.80 2,020.35 0.0K
11:33 2,020.39 2,020.69 2,020.31 2,020.69 0.0K
11:34 2,020.66 2,020.66 2,019.12 2,019.12 0.0K
11:35 2,019.03 2,019.03 2,018.13 2,018.58 0.0K
11:36 2,018.60 2,020.97 2,018.60 2,020.97 0.0K
11:37 2,021.06 2,022.38 2,021.06 2,022.28 0.0K
11:38 2,022.37 2,022.49 2,022.19 2,022.49 0.0K
11:39 2,022.46 2,022.46 2,021.83 2,022.06 0.0K
11:40 2,022.23 2,023.26 2,022.23 2,023.19 0.0K
11:41 2,023.29 2,023.65 2,023.14 2,023.57 0.0K
11:42 2,023.61 2,024.29 2,023.61 2,024.29 0.0K
11:43 2,024.25 2,024.25 2,023.98 2,023.98 0.0K
11:44 2,023.90 2,023.96 2,022.23 2,022.23 0.0K
11:45 2,022.36 2,022.36 2,021.63 2,021.71 0.0K
11:46 2,021.60 2,021.60 2,020.83 2,021.62 0.0K
11:47 2,021.36 2,021.36 2,021.03 2,021.12 0.0K
11:48 2,021.18 2,021.41 2,020.82 2,020.86 0.0K
11:49 2,020.89 2,020.98 2,020.73 2,020.68 0.0K
11:50 2,020.75 2,020.75 2,020.14 2,020.31 0.0K
11:51 2,020.13 2,020.13 2,019.88 2,020.06 0.0K
11:52 2,020.30 2,022.06 2,020.30 2,022.06 0.0K
11:53 2,022.12 2,022.86 2,022.12 2,022.86 0.0K
11:54 2,022.77 2,022.77 2,021.41 2,021.41 0.0K
11:55 2,021.33 2,021.96 2,021.22 2,021.96 0.0K
11:56 2,021.92 2,021.92 2,020.97 2,020.97 0.0K
11:57 2,020.87 2,020.87 2,020.16 2,020.16 0.0K
11:58 2,020.22 2,021.37 2,020.22 2,021.37 0.0K
11:59 2,021.33 2,021.35 2,021.11 2,021.14 0.0K
12:00 2,021.06 2,021.06 2,020.45 2,020.45 0.0K
12:01 2,020.46 2,020.46 2,018.56 2,018.56 0.0K
12:02 2,018.58 2,018.87 2,018.07 2,018.07 0.0K
12:03 2,017.69 2,017.69 2,017.42 2,017.42 0.0K
12:04 2,017.40 2,017.50 2,017.03 2,017.03 0.0K
12:05 2,016.91 2,016.91 2,016.08 2,016.53 0.0K
12:06 2,016.67 2,016.67 2,016.31 2,016.49 0.0K
12:07 2,016.49 2,016.56 2,015.42 2,015.42 0.0K
12:08 2,015.41 2,015.62 2,015.41 2,015.52 0.0K
12:09 2,015.54 2,015.55 2,015.07 2,015.07 0.0K
12:10 2,015.07 2,015.07 2,014.50 2,014.65 0.0K
12:11 2,014.61 2,014.61 2,013.84 2,014.28 0.0K
12:12 2,014.31 2,014.31 2,013.69 2,013.69 0.0K
12:13 2,013.40 2,013.75 2,013.33 2,013.74 0.0K
12:14 2,013.67 2,013.78 2,013.63 2,013.79 0.0K
12:15 2,014.11 2,015.71 2,014.11 2,015.71 0.0K
12:16 2,015.82 2,016.08 2,015.72 2,016.08 0.0K
12:17 2,016.28 2,016.70 2,016.28 2,016.67 0.0K
12:18 2,016.71 2,016.71 2,016.29 2,016.31 0.0K
12:19 2,016.11 2,016.55 2,016.11 2,016.55 0.0K
12:20 2,016.64 2,016.66 2,016.64 2,016.63 0.0K
12:21 2,016.19 2,016.31 2,015.67 2,015.67 0.0K
12:22 2,015.37 2,015.37 2,014.69 2,014.67 0.0K
12:23 2,014.57 2,015.12 2,014.34 2,015.12 0.0K
12:24 2,015.31 2,015.82 2,015.31 2,015.65 0.0K
12:25 2,015.64 2,015.64 2,015.10 2,015.22 0.0K
12:26 2,014.83 2,014.83 2,014.22 2,014.22 0.0K
12:27 2,014.05 2,014.05 2,012.93 2,012.93 0.0K
12:28 2,012.84 2,013.06 2,012.47 2,013.06 0.0K
12:29 2,013.20 2,013.28 2,013.03 2,013.06 0.0K
12:30 2,013.13 2,014.50 2,013.13 2,014.50 0.0K
12:31 2,014.58 2,015.03 2,014.58 2,015.03 0.0K
12:32 2,015.09 2,015.26 2,015.09 2,015.26 0.0K
12:33 2,015.27 2,015.27 2,014.91 2,015.00 0.0K
12:34 2,015.03 2,015.15 2,014.53 2,014.53 0.0K
12:35 2,014.70 2,016.12 2,014.70 2,016.12 0.0K
12:36 2,016.18 2,016.79 2,016.18 2,016.38 0.0K
12:37 2,016.40 2,016.40 2,014.96 2,014.96 0.0K
12:38 2,014.81 2,015.27 2,014.81 2,015.27 0.0K
12:39 2,015.38 2,015.85 2,015.23 2,015.85 0.0K
12:40 2,015.90 2,015.95 2,015.62 2,015.95 0.0K
12:41 2,016.01 2,016.55 2,016.01 2,016.55 0.0K
12:42 2,016.59 2,016.67 2,016.59 2,016.57 0.0K
12:43 2,016.56 2,017.36 2,016.51 2,017.36 0.0K
12:44 2,017.40 2,017.58 2,017.40 2,017.58 0.0K
12:45 2,017.56 2,017.56 2,017.43 2,017.47 0.0K
12:46 2,017.52 2,017.94 2,017.52 2,017.94 0.0K
12:47 2,017.93 2,018.49 2,017.93 2,018.49 0.0K
12:48 2,018.48 2,019.17 2,018.48 2,019.17 0.0K
12:49 2,019.22 2,019.35 2,019.07 2,019.35 0.0K
12:50 2,019.34 2,019.34 2,018.72 2,018.92 0.0K
12:51 2,018.81 2,018.81 2,018.05 2,018.05 0.0K
12:52 2,017.87 2,017.87 2,017.20 2,017.20 0.0K
12:53 2,017.16 2,017.16 2,016.74 2,016.74 0.0K
12:54 2,016.65 2,017.41 2,016.65 2,017.34 0.0K
12:55 2,017.13 2,017.13 2,016.30 2,016.30 0.0K
12:56 2,015.56 2,015.69 2,015.30 2,015.52 0.0K
12:57 2,015.48 2,015.48 2,015.23 2,015.26 0.0K
12:58 2,015.12 2,015.15 2,014.63 2,014.77 0.0K
12:59 2,014.74 2,014.99 2,014.74 2,014.99 0.0K
13:00 2,015.06 2,015.30 2,015.03 2,015.30 0.0K
13:01 2,015.35 2,015.79 2,015.35 2,015.79 0.0K
13:02 2,015.82 2,015.82 2,014.63 2,014.62 0.0K
13:03 2,014.56 2,015.13 2,014.56 2,015.13 0.0K
13:04 2,015.25 2,015.69 2,015.11 2,015.11 0.0K
13:05 2,014.82 2,014.82 2,014.44 2,014.47 0.0K
13:06 2,014.55 2,015.37 2,014.53 2,015.21 0.0K
13:07 2,015.13 2,015.13 2,013.82 2,013.83 0.0K
13:08 2,013.77 2,013.77 2,013.63 2,013.75 0.0K
13:09 2,013.78 2,013.78 2,013.09 2,013.09 0.0K
13:10 2,012.74 2,012.74 2,011.52 2,011.84 0.0K
13:11 2,011.82 2,011.82 2,011.41 2,011.49 0.0K
13:12 2,011.48 2,011.48 2,011.34 2,011.35 0.0K
13:13 2,011.38 2,012.15 2,011.38 2,011.93 0.0K
13:14 2,011.86 2,011.86 2,010.94 2,010.94 0.0K
13:15 2,010.92 2,011.35 2,010.28 2,011.35 0.0K
13:16 2,011.35 2,012.56 2,011.35 2,012.32 0.0K
13:17 2,012.28 2,012.46 2,012.28 2,012.32 0.0K
13:18 2,012.31 2,012.90 2,012.24 2,012.90 0.0K
13:19 2,012.92 2,012.98 2,012.83 2,012.83 0.0K
13:20 2,012.88 2,012.88 2,012.32 2,012.37 0.0K
13:21 2,012.35 2,012.35 2,012.31 2,012.36 0.0K
13:22 2,012.41 2,012.41 2,012.33 2,012.33 0.0K
13:23 2,012.28 2,012.35 2,012.02 2,012.33 0.0K
13:24 2,012.46 2,013.07 2,012.46 2,013.07 0.0K
13:25 2,013.10 2,013.10 2,012.84 2,012.88 0.0K
13:26 2,012.87 2,014.07 2,012.87 2,014.07 0.0K
13:27 2,014.14 2,014.36 2,014.14 2,014.16 0.0K
13:28 2,014.12 2,014.12 2,012.49 2,012.49 0.0K
13:29 2,012.28 2,012.28 2,011.04 2,011.04 0.0K
13:30 2,010.88 2,011.11 2,010.88 2,010.90 0.0K
13:31 2,010.90 2,011.19 2,010.82 2,010.76 0.0K
13:32 2,010.74 2,010.95 2,010.74 2,010.95 0.0K
13:33 2,011.00 2,011.16 2,011.00 2,011.01 0.0K
13:34 2,010.99 2,011.35 2,010.63 2,011.35 0.0K
13:35 2,011.43 2,011.56 2,011.31 2,011.54 0.0K
13:36 2,011.47 2,011.59 2,011.24 2,011.59 0.0K
13:37 2,011.59 2,011.59 2,011.31 2,011.46 0.0K
13:38 2,011.66 2,012.25 2,011.66 2,012.25 0.0K
13:39 2,012.39 2,013.05 2,012.39 2,013.05 0.0K
13:40 2,013.05 2,013.35 2,013.05 2,013.34 0.0K
13:41 2,013.44 2,013.55 2,013.33 2,013.33 0.0K
13:42 2,013.28 2,013.28 2,011.82 2,011.82 0.0K
13:43 2,011.70 2,012.35 2,011.36 2,012.35 0.0K
13:44 2,012.40 2,012.95 2,012.40 2,013.00 0.0K
13:45 2,012.96 2,012.96 2,012.83 2,012.88 0.0K
13:46 2,012.93 2,013.36 2,012.93 2,013.36 0.0K
13:47 2,013.39 2,014.24 2,013.39 2,014.24 0.0K
13:48 2,014.17 2,014.31 2,014.17 2,014.25 0.0K
13:49 2,014.26 2,014.26 2,013.74 2,013.77 0.0K
13:50 2,013.93 2,014.45 2,013.93 2,014.51 0.0K
13:51 2,014.59 2,014.76 2,014.59 2,014.71 0.0K
13:52 2,014.73 2,015.06 2,014.73 2,015.06 0.0K
13:53 2,015.08 2,015.66 2,015.08 2,015.53 0.0K
13:54 2,015.59 2,015.75 2,015.59 2,015.70 0.0K
13:55 2,015.65 2,015.76 2,015.61 2,015.80 0.0K
13:56 2,015.90 2,016.06 2,015.90 2,016.06 0.0K
13:57 2,016.12 2,016.45 2,016.12 2,016.45 0.0K
13:58 2,016.56 2,017.46 2,016.56 2,017.46 0.0K
13:59 2,017.56 2,017.86 2,017.56 2,017.69 0.0K
14:00 2,017.44 2,017.97 2,017.44 2,017.97 0.0K
14:01 2,018.05 2,018.19 2,017.53 2,017.70 0.0K
14:02 2,017.92 2,018.11 2,017.64 2,017.64 0.0K
14:03 2,017.63 2,017.67 2,017.54 2,017.50 0.0K
14:04 2,017.46 2,017.65 2,017.46 2,017.61 0.0K
14:05 2,017.58 2,017.69 2,017.58 2,017.59 0.0K
14:06 2,017.60 2,017.85 2,017.60 2,017.83 0.0K
14:07 2,017.92 2,017.95 2,017.92 2,017.93 0.0K
14:08 2,018.01 2,018.45 2,018.01 2,018.45 0.0K
14:09 2,018.43 2,018.43 2,018.13 2,018.13 0.0K
14:10 2,018.11 2,018.11 2,017.11 2,017.17 0.0K
14:11 2,017.58 2,017.97 2,017.58 2,017.97 0.0K
14:12 2,018.07 2,018.07 2,017.34 2,017.34 0.0K
14:13 2,017.09 2,017.17 2,017.09 2,017.18 0.0K
14:14 2,017.22 2,017.66 2,017.22 2,017.62 0.0K
14:15 2,017.64 2,018.07 2,017.64 2,018.07 0.0K
14:16 2,018.01 2,018.01 2,017.26 2,017.26 0.0K
14:17 2,017.19 2,017.26 2,017.14 2,017.14 0.0K
14:18 2,017.05 2,017.39 2,017.02 2,017.39 0.0K
14:19 2,017.44 2,017.47 2,017.44 2,017.47 0.0K
14:20 2,017.56 2,018.18 2,017.56 2,018.10 0.0K
14:21 2,017.77 2,017.95 2,017.68 2,017.98 0.0K
14:22 2,018.09 2,018.20 2,017.93 2,018.20 0.0K
14:23 2,018.33 2,019.35 2,018.33 2,019.35 0.0K
14:24 2,019.72 2,020.36 2,019.72 2,020.36 0.0K
14:25 2,020.48 2,020.48 2,020.39 2,020.45 0.0K
14:26 2,020.52 2,020.52 2,020.34 2,020.34 0.0K
14:27 2,020.48 2,021.47 2,020.48 2,021.47 0.0K
14:28 2,021.51 2,021.60 2,021.38 2,021.46 0.0K
14:29 2,021.50 2,021.50 2,020.68 2,020.82 0.0K
14:30 2,020.85 2,021.00 2,020.85 2,020.98 0.0K
14:31 2,020.97 2,021.31 2,020.97 2,021.31 0.0K
14:32 2,021.31 2,021.49 2,021.31 2,021.41 0.0K
14:33 2,021.41 2,021.49 2,021.00 2,021.00 0.0K
14:34 2,021.08 2,021.08 2,020.73 2,020.73 0.0K
14:35 2,020.78 2,021.02 2,020.49 2,020.68 0.0K
14:36 2,020.85 2,021.56 2,020.85 2,021.56 0.0K
14:37 2,021.62 2,021.76 2,021.62 2,021.64 0.0K
14:38 2,021.53 2,021.71 2,021.53 2,021.71 0.0K
14:39 2,021.70 2,021.86 2,021.70 2,021.86 0.0K
14:40 2,021.93 2,022.59 2,021.93 2,022.59 0.0K
14:41 2,022.55 2,022.55 2,022.22 2,022.38 0.0K
14:42 2,022.47 2,022.47 2,022.22 2,022.47 0.0K
14:43 2,022.57 2,022.57 2,022.57 2,022.57 0.0K
14:44 2,022.57 2,022.57 2,022.53 2,022.57 0.0K
14:45 2,022.57 2,022.57 2,022.14 2,022.17 0.0K
14:46 2,022.37 2,022.99 2,022.37 2,022.99 0.0K
14:47 2,023.08 2,023.46 2,023.02 2,023.46 0.0K
14:48 2,023.68 2,024.15 2,023.68 2,024.15 0.0K
14:49 2,024.23 2,024.23 2,023.78 2,023.78 0.0K
14:50 2,023.73 2,024.60 2,023.73 2,024.60 0.0K
14:51 2,024.52 2,024.52 2,024.41 2,024.47 0.0K
14:52 2,024.53 2,024.67 2,024.43 2,024.67 0.0K
14:53 2,024.62 2,024.62 2,024.04 2,024.04 0.0K
14:54 2,024.14 2,024.65 2,024.14 2,024.62 0.0K
14:55 2,024.63 2,024.67 2,024.01 2,024.01 0.0K
14:56 2,024.01 2,024.37 2,024.01 2,024.25 0.0K
14:57 2,024.20 2,024.20 2,023.99 2,023.99 0.0K
14:58 2,023.97 2,024.05 2,023.92 2,023.96 0.0K
14:59 2,023.95 2,024.15 2,023.91 2,024.04 0.0K
15:00 2,023.96 2,024.69 2,023.96 2,024.36 0.0K
15:01 2,024.33 2,025.57 2,024.33 2,025.57 0.0K
15:02 2,025.72 2,026.48 2,025.72 2,026.48 0.0K
15:03 2,026.52 2,026.77 2,026.42 2,026.77 0.0K
15:04 2,026.76 2,026.87 2,026.74 2,026.74 0.0K
15:05 2,026.71 2,026.71 2,026.19 2,026.40 0.0K
15:06 2,026.45 2,026.98 2,026.45 2,026.85 0.0K
15:07 2,027.02 2,027.60 2,027.02 2,027.52 0.0K
15:08 2,027.35 2,027.69 2,027.34 2,027.69 0.0K
15:09 2,027.67 2,028.06 2,027.67 2,028.06 0.0K
15:10 2,028.05 2,028.05 2,027.44 2,027.44 0.0K
15:11 2,027.39 2,027.48 2,027.21 2,027.21 0.0K
15:12 2,027.18 2,027.30 2,026.34 2,026.34 0.0K
15:13 2,026.28 2,026.28 2,025.90 2,025.90 0.0K
15:14 2,025.84 2,026.82 2,025.84 2,026.82 0.0K
15:15 2,026.88 2,027.26 2,026.84 2,027.23 0.0K
15:16 2,027.24 2,027.38 2,027.24 2,027.38 0.0K
15:17 2,027.47 2,027.47 2,027.37 2,027.45 0.0K
15:18 2,027.48 2,027.75 2,027.39 2,027.75 0.0K
15:19 2,027.80 2,027.97 2,027.80 2,027.92 0.0K
15:20 2,027.92 2,028.38 2,027.80 2,028.17 0.0K
15:21 2,028.41 2,029.16 2,028.41 2,029.12 0.0K
15:22 2,029.18 2,029.65 2,029.18 2,029.46 0.0K
15:23 2,029.55 2,030.03 2,029.55 2,030.03 0.0K
15:24 2,030.05 2,030.05 2,029.58 2,029.97 0.0K
15:25 2,029.94 2,029.94 2,029.44 2,029.67 0.0K
15:26 2,029.86 2,030.07 2,029.86 2,030.06 0.0K
15:27 2,030.20 2,030.20 2,029.86 2,029.88 0.0K
15:28 2,029.85 2,029.98 2,029.64 2,029.98 0.0K
15:29 2,029.91 2,029.98 2,029.54 2,029.71 0.0K
15:30 2,029.64 2,029.86 2,029.64 2,029.74 0.0K
15:31 2,029.74 2,030.21 2,029.43 2,029.77 0.0K
15:32 2,029.83 2,029.85 2,029.14 2,029.57 0.0K
15:33 2,029.67 2,030.17 2,029.67 2,030.17 0.0K
15:34 2,030.14 2,030.25 2,030.04 2,030.19 0.0K
15:35 2,027.70 2,030.29 2,026.64 2,030.29 0.0K
15:36 2,030.25 2,030.41 2,029.54 2,029.54 0.0K
15:37 2,029.49 2,029.49 2,028.64 2,029.46 0.0K
15:38 2,029.78 2,030.14 2,029.78 2,030.14 0.0K
15:39 2,030.13 2,030.15 2,029.94 2,030.09 0.0K
15:40 2,030.09 2,030.63 2,029.79 2,030.63 0.0K
15:41 2,030.62 2,031.14 2,030.62 2,031.14 0.0K
15:42 2,031.04 2,031.55 2,031.04 2,031.55 0.0K
15:43 2,031.56 2,031.72 2,031.50 2,031.72 0.0K
15:44 2,031.72 2,031.85 2,031.62 2,031.85 0.0K
15:45 2,031.85 2,032.46 2,031.85 2,032.46 0.0K
15:46 2,032.49 2,032.98 2,032.32 2,032.88 0.0K
15:47 2,032.83 2,032.85 2,032.71 2,032.86 0.0K
15:48 2,032.93 2,032.93 2,032.71 2,032.71 0.0K
15:49 2,032.74 2,033.25 2,032.74 2,032.95 0.0K
15:50 2,033.15 2,034.71 2,033.03 2,034.66 0.0K
15:51 2,034.88 2,034.88 2,034.46 2,034.46 0.0K
15:52 2,034.44 2,036.22 2,034.44 2,036.02 0.0K
15:53 2,036.03 2,036.38 2,035.94 2,036.38 0.0K
15:54 2,036.65 2,037.50 2,036.65 2,036.85 0.0K
15:55 2,036.19 2,036.26 2,035.17 2,036.26 0.0K
15:56 2,036.04 2,036.18 2,035.89 2,036.17 0.0K
15:57 2,036.48 2,036.66 2,036.48 2,036.66 0.0K
15:58 2,036.70 2,036.70 2,036.22 2,036.22 0.0K
15:59 2,036.05 2,036.05 2,033.93 2,034.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし