Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,517.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,934.98 1,936.31 1,934.98 1,935.96 0.0K
09:31 1,936.46 1,937.38 1,936.46 1,937.20 0.0K
09:32 1,937.04 1,940.51 1,937.04 1,940.51 0.0K
09:33 1,940.83 1,941.85 1,940.47 1,940.47 0.0K
09:34 1,939.47 1,940.35 1,938.55 1,940.35 0.0K
09:35 1,940.49 1,941.20 1,938.54 1,938.54 0.0K
09:36 1,938.41 1,939.48 1,938.41 1,939.26 0.0K
09:37 1,939.11 1,941.05 1,939.11 1,941.05 0.0K
09:38 1,941.23 1,942.88 1,941.23 1,942.88 0.0K
09:39 1,943.46 1,946.49 1,943.46 1,946.49 0.0K
09:40 1,946.52 1,947.77 1,946.52 1,947.33 0.0K
09:41 1,947.48 1,947.58 1,944.92 1,944.95 0.0K
09:42 1,944.76 1,946.89 1,944.51 1,946.89 0.0K
09:43 1,946.85 1,947.50 1,946.71 1,946.92 0.0K
09:44 1,946.95 1,946.95 1,945.98 1,946.88 0.0K
09:45 1,947.16 1,947.26 1,946.62 1,946.64 0.0K
09:46 1,946.57 1,948.45 1,946.29 1,948.32 0.0K
09:47 1,948.40 1,948.97 1,948.40 1,948.93 0.0K
09:48 1,949.10 1,950.97 1,949.10 1,950.97 0.0K
09:49 1,951.15 1,951.47 1,951.04 1,951.47 0.0K
09:50 1,951.69 1,951.78 1,951.31 1,951.78 0.0K
09:51 1,951.90 1,953.58 1,951.79 1,953.58 0.0K
09:52 1,954.10 1,954.48 1,952.52 1,952.69 0.0K
09:53 1,952.87 1,952.87 1,952.23 1,952.48 0.0K
09:54 1,952.56 1,952.68 1,952.18 1,952.25 0.0K
09:55 1,952.54 1,953.89 1,952.27 1,953.89 0.0K
09:56 1,953.94 1,953.96 1,952.73 1,952.73 0.0K
09:57 1,952.62 1,952.87 1,951.36 1,951.36 0.0K
09:58 1,950.67 1,950.67 1,949.48 1,950.26 0.0K
09:59 1,950.76 1,950.76 1,949.76 1,949.76 0.0K
10:00 1,949.30 1,950.92 1,948.61 1,950.74 0.0K
10:01 1,950.83 1,951.38 1,950.83 1,951.03 0.0K
10:02 1,951.06 1,951.80 1,951.06 1,951.55 0.0K
10:03 1,951.73 1,953.56 1,951.73 1,953.56 0.0K
10:04 1,953.39 1,953.80 1,953.00 1,953.00 0.0K
10:05 1,953.31 1,953.56 1,952.39 1,953.21 0.0K
10:06 1,953.31 1,953.86 1,953.03 1,953.86 0.0K
10:07 1,953.93 1,954.78 1,953.93 1,954.78 0.0K
10:08 1,954.64 1,954.92 1,954.54 1,954.92 0.0K
10:09 1,955.17 1,955.55 1,954.65 1,954.65 0.0K
10:10 1,954.61 1,956.22 1,954.61 1,956.22 0.0K
10:11 1,956.39 1,957.86 1,956.39 1,957.86 0.0K
10:12 1,958.02 1,958.57 1,958.02 1,958.08 0.0K
10:13 1,957.98 1,958.26 1,956.21 1,956.21 0.0K
10:14 1,956.12 1,956.12 1,952.04 1,952.83 0.0K
10:15 1,952.80 1,953.78 1,952.80 1,953.78 0.0K
10:16 1,953.93 1,954.86 1,953.93 1,954.21 0.0K
10:17 1,954.20 1,954.50 1,950.64 1,950.83 0.0K
10:18 1,950.01 1,950.36 1,947.69 1,947.69 0.0K
10:19 1,945.87 1,945.87 1,942.88 1,942.88 0.0K
10:20 1,942.61 1,942.61 1,939.66 1,941.76 0.0K
10:21 1,942.13 1,943.55 1,941.51 1,943.55 0.0K
10:22 1,944.12 1,946.49 1,944.12 1,945.78 0.0K
10:23 1,945.75 1,945.75 1,943.10 1,943.10 0.0K
10:24 1,943.10 1,943.16 1,942.28 1,942.28 0.0K
10:25 1,942.30 1,942.30 1,940.91 1,940.91 0.0K
10:26 1,940.23 1,940.23 1,938.86 1,938.86 0.0K
10:27 1,938.87 1,939.57 1,938.59 1,938.88 0.0K
10:28 1,939.19 1,941.08 1,939.19 1,941.03 0.0K
10:29 1,940.87 1,941.29 1,940.20 1,940.20 0.0K
10:30 1,940.38 1,943.00 1,940.28 1,943.00 0.0K
10:31 1,942.91 1,943.08 1,942.74 1,942.74 0.0K
10:32 1,942.99 1,943.17 1,942.62 1,943.14 0.0K
10:33 1,943.26 1,944.56 1,943.26 1,944.53 0.0K
10:34 1,944.66 1,945.09 1,944.54 1,944.87 0.0K
10:35 1,944.86 1,945.33 1,943.73 1,943.73 0.0K
10:36 1,943.61 1,944.29 1,943.48 1,944.29 0.0K
10:37 1,944.23 1,944.23 1,942.04 1,942.04 0.0K
10:38 1,941.96 1,942.12 1,941.24 1,941.63 0.0K
10:39 1,941.38 1,941.38 1,940.69 1,940.73 0.0K
10:40 1,940.68 1,940.68 1,939.71 1,940.39 0.0K
10:41 1,940.89 1,942.09 1,940.54 1,942.09 0.0K
10:42 1,942.59 1,944.38 1,942.59 1,944.22 0.0K
10:43 1,944.12 1,946.39 1,944.12 1,946.39 0.0K
10:44 1,946.53 1,946.96 1,946.53 1,946.79 0.0K
10:45 1,946.73 1,946.73 1,945.56 1,946.35 0.0K
10:46 1,946.37 1,946.37 1,940.46 1,941.93 0.0K
10:47 1,942.17 1,943.40 1,942.17 1,943.24 0.0K
10:48 1,943.22 1,943.22 1,942.72 1,942.98 0.0K
10:49 1,942.95 1,944.06 1,942.95 1,944.06 0.0K
10:50 1,944.05 1,944.05 1,941.74 1,941.74 0.0K
10:51 1,941.65 1,943.48 1,941.65 1,943.38 0.0K
10:52 1,943.46 1,944.40 1,943.46 1,943.89 0.0K
10:53 1,943.71 1,944.68 1,943.71 1,944.26 0.0K
10:54 1,944.23 1,944.39 1,944.03 1,944.14 0.0K
10:55 1,944.38 1,945.19 1,944.29 1,945.19 0.0K
10:56 1,945.38 1,946.31 1,945.38 1,946.13 0.0K
10:57 1,946.47 1,946.85 1,946.23 1,946.85 0.0K
10:58 1,946.81 1,946.81 1,944.94 1,945.25 0.0K
10:59 1,945.47 1,945.68 1,944.69 1,944.69 0.0K
11:00 1,944.73 1,946.07 1,944.39 1,946.07 0.0K
11:01 1,946.14 1,947.12 1,946.14 1,947.01 0.0K
11:02 1,947.01 1,947.17 1,946.10 1,946.45 0.0K
11:03 1,946.50 1,946.66 1,946.21 1,946.57 0.0K
11:04 1,946.63 1,947.18 1,946.63 1,947.18 0.0K
11:05 1,947.40 1,947.70 1,946.70 1,946.94 0.0K
11:06 1,947.00 1,947.14 1,945.30 1,945.30 0.0K
11:07 1,944.92 1,944.92 1,943.71 1,944.34 0.0K
11:08 1,944.37 1,945.05 1,944.32 1,944.63 0.0K
11:09 1,944.56 1,944.56 1,944.24 1,944.55 0.0K
11:10 1,944.63 1,945.07 1,943.85 1,945.07 0.0K
11:11 1,945.13 1,946.01 1,944.40 1,944.40 0.0K
11:12 1,944.26 1,946.76 1,944.24 1,946.76 0.0K
11:13 1,946.78 1,946.91 1,946.61 1,946.61 0.0K
11:14 1,946.62 1,947.26 1,946.62 1,947.26 0.0K
11:15 1,947.27 1,948.03 1,947.27 1,948.03 0.0K
11:16 1,948.20 1,948.66 1,948.20 1,948.44 0.0K
11:17 1,947.97 1,947.97 1,947.55 1,947.76 0.0K
11:18 1,947.93 1,948.16 1,947.93 1,947.86 0.0K
11:19 1,947.89 1,948.02 1,947.56 1,947.56 0.0K
11:20 1,947.68 1,948.47 1,947.68 1,948.47 0.0K
11:21 1,948.55 1,948.55 1,947.72 1,947.97 0.0K
11:22 1,948.04 1,948.56 1,948.04 1,948.05 0.0K
11:23 1,947.96 1,948.08 1,946.62 1,946.62 0.0K
11:24 1,946.82 1,946.95 1,946.82 1,947.00 0.0K
11:25 1,946.75 1,946.75 1,944.44 1,944.44 0.0K
11:26 1,944.10 1,944.10 1,943.76 1,943.81 0.0K
11:27 1,943.87 1,944.09 1,943.83 1,943.83 0.0K
11:28 1,943.83 1,943.83 1,943.01 1,943.12 0.0K
11:29 1,943.11 1,943.11 1,942.25 1,942.25 0.0K
11:30 1,942.39 1,944.10 1,942.15 1,944.10 0.0K
11:31 1,944.20 1,946.66 1,944.20 1,946.66 0.0K
11:32 1,947.05 1,947.05 1,946.22 1,946.22 0.0K
11:33 1,946.11 1,946.11 1,945.55 1,945.61 0.0K
11:34 1,945.48 1,945.48 1,944.83 1,944.83 0.0K
11:35 1,944.51 1,944.99 1,943.82 1,944.99 0.0K
11:36 1,944.88 1,944.88 1,943.43 1,943.43 0.0K
11:37 1,943.20 1,943.20 1,941.14 1,941.33 0.0K
11:38 1,941.36 1,941.36 1,941.04 1,941.16 0.0K
11:39 1,941.31 1,943.08 1,941.31 1,943.08 0.0K
11:40 1,943.14 1,943.15 1,942.49 1,942.49 0.0K
11:41 1,942.59 1,942.68 1,942.24 1,942.24 0.0K
11:42 1,942.17 1,942.25 1,942.09 1,942.11 0.0K
11:43 1,942.18 1,942.96 1,942.18 1,942.96 0.0K
11:44 1,942.92 1,943.07 1,942.92 1,943.04 0.0K
11:45 1,943.17 1,944.24 1,943.12 1,944.24 0.0K
11:46 1,944.25 1,944.25 1,943.42 1,943.42 0.0K
11:47 1,942.81 1,942.81 1,941.54 1,941.79 0.0K
11:48 1,941.87 1,941.97 1,941.31 1,941.31 0.0K
11:49 1,941.37 1,941.77 1,941.33 1,941.77 0.0K
11:50 1,942.02 1,942.05 1,941.57 1,941.57 0.0K
11:51 1,940.73 1,940.82 1,939.99 1,939.99 0.0K
11:52 1,940.05 1,942.19 1,940.05 1,942.19 0.0K
11:53 1,942.30 1,944.06 1,942.30 1,944.04 0.0K
11:54 1,944.11 1,944.16 1,943.03 1,942.99 0.0K
11:55 1,942.95 1,942.95 1,941.75 1,941.75 0.0K
11:56 1,941.77 1,941.89 1,940.45 1,940.45 0.0K
11:57 1,940.23 1,941.46 1,940.08 1,941.46 0.0K
11:58 1,941.69 1,941.69 1,941.44 1,941.71 0.0K
11:59 1,941.72 1,942.16 1,941.72 1,942.16 0.0K
12:00 1,942.33 1,942.95 1,942.33 1,942.94 0.0K
12:01 1,942.97 1,945.51 1,942.92 1,945.51 0.0K
12:02 1,945.48 1,945.89 1,945.44 1,945.81 0.0K
12:03 1,945.82 1,946.27 1,945.82 1,946.27 0.0K
12:04 1,946.37 1,946.37 1,945.52 1,945.55 0.0K
12:05 1,945.57 1,945.86 1,945.53 1,945.53 0.0K
12:06 1,945.48 1,945.75 1,945.39 1,945.79 0.0K
12:07 1,945.64 1,945.64 1,943.53 1,943.53 0.0K
12:08 1,943.18 1,943.18 1,942.72 1,942.72 0.0K
12:09 1,942.67 1,943.25 1,942.67 1,943.25 0.0K
12:10 1,943.46 1,943.60 1,943.31 1,943.60 0.0K
12:11 1,943.65 1,944.65 1,943.65 1,944.55 0.0K
12:12 1,944.40 1,944.56 1,944.23 1,944.25 0.0K
12:13 1,944.29 1,944.29 1,943.50 1,943.50 0.0K
12:14 1,943.44 1,943.69 1,943.20 1,943.69 0.0K
12:15 1,943.77 1,944.64 1,943.77 1,944.64 0.0K
12:16 1,944.67 1,945.89 1,944.67 1,945.86 0.0K
12:17 1,945.85 1,945.85 1,944.73 1,944.73 0.0K
12:18 1,944.52 1,944.55 1,944.03 1,943.97 0.0K
12:19 1,943.94 1,944.15 1,943.82 1,944.15 0.0K
12:20 1,944.18 1,944.27 1,944.14 1,944.14 0.0K
12:21 1,944.09 1,944.37 1,943.83 1,943.83 0.0K
12:22 1,943.80 1,945.20 1,943.72 1,945.20 0.0K
12:23 1,945.33 1,946.30 1,945.33 1,946.30 0.0K
12:24 1,946.38 1,946.38 1,946.23 1,946.39 0.0K
12:25 1,946.51 1,947.46 1,946.51 1,947.43 0.0K
12:26 1,947.44 1,947.44 1,947.18 1,947.18 0.0K
12:27 1,946.94 1,946.94 1,946.21 1,946.48 0.0K
12:28 1,946.51 1,946.51 1,945.43 1,945.43 0.0K
12:29 1,945.25 1,945.25 1,944.54 1,944.54 0.0K
12:30 1,944.50 1,945.35 1,944.50 1,945.35 0.0K
12:31 1,945.35 1,945.74 1,945.35 1,945.40 0.0K
12:32 1,945.30 1,945.76 1,945.30 1,945.76 0.0K
12:33 1,945.77 1,945.77 1,944.77 1,944.77 0.0K
12:34 1,944.71 1,944.71 1,944.02 1,944.02 0.0K
12:35 1,944.04 1,944.40 1,944.04 1,944.24 0.0K
12:36 1,944.15 1,944.15 1,944.03 1,944.03 0.0K
12:37 1,943.94 1,943.94 1,943.33 1,943.33 0.0K
12:38 1,943.27 1,943.27 1,942.41 1,942.54 0.0K
12:39 1,942.52 1,942.52 1,941.93 1,941.93 0.0K
12:40 1,941.83 1,941.88 1,941.30 1,941.88 0.0K
12:41 1,941.93 1,941.97 1,941.33 1,941.33 0.0K
12:42 1,941.21 1,942.10 1,941.13 1,942.10 0.0K
12:43 1,942.47 1,942.95 1,942.47 1,942.95 0.0K
12:44 1,942.97 1,944.46 1,942.97 1,944.46 0.0K
12:45 1,944.59 1,944.95 1,944.59 1,944.95 0.0K
12:46 1,945.05 1,945.18 1,945.05 1,945.18 0.0K
12:47 1,945.21 1,945.38 1,944.93 1,945.38 0.0K
12:48 1,945.41 1,945.41 1,944.32 1,944.32 0.0K
12:49 1,944.31 1,944.42 1,944.24 1,944.37 0.0K
12:50 1,944.34 1,944.37 1,943.73 1,943.73 0.0K
12:51 1,943.70 1,943.70 1,943.24 1,943.24 0.0K
12:52 1,943.11 1,943.11 1,941.35 1,941.35 0.0K
12:53 1,941.22 1,941.57 1,941.13 1,941.50 0.0K
12:54 1,941.38 1,941.38 1,940.62 1,940.62 0.0K
12:55 1,940.63 1,940.63 1,939.04 1,939.04 0.0K
12:56 1,938.52 1,939.20 1,938.33 1,939.13 0.0K
12:57 1,939.00 1,939.00 1,937.14 1,937.14 0.0K
12:58 1,937.02 1,937.67 1,936.94 1,937.67 0.0K
12:59 1,937.69 1,938.36 1,937.69 1,938.32 0.0K
13:00 1,938.26 1,938.26 1,936.71 1,936.71 0.0K
13:01 1,936.65 1,938.19 1,936.65 1,938.19 0.0K
13:02 1,938.27 1,938.27 1,938.01 1,938.30 0.0K
13:03 1,938.33 1,940.48 1,938.33 1,940.48 0.0K
13:04 1,940.47 1,940.69 1,940.42 1,940.69 0.0K
13:05 1,940.73 1,941.19 1,940.57 1,941.15 0.0K
13:06 1,941.13 1,941.36 1,941.13 1,941.27 0.0K
13:07 1,941.25 1,941.25 1,941.22 1,941.22 0.0K
13:08 1,940.21 1,940.21 1,940.08 1,940.22 0.0K
13:09 1,940.20 1,940.20 1,939.38 1,939.38 0.0K
13:10 1,939.36 1,939.36 1,938.87 1,939.00 0.0K
13:11 1,939.09 1,939.20 1,939.09 1,939.09 0.0K
13:12 1,939.08 1,939.08 1,937.87 1,937.87 0.0K
13:13 1,938.16 1,939.19 1,938.16 1,939.19 0.0K
13:14 1,939.00 1,939.15 1,939.00 1,939.15 0.0K
13:15 1,939.23 1,939.25 1,938.61 1,938.61 0.0K
13:16 1,938.56 1,938.67 1,936.84 1,936.84 0.0K
13:17 1,936.56 1,936.66 1,936.23 1,936.23 0.0K
13:18 1,936.25 1,937.48 1,936.21 1,937.48 0.0K
13:19 1,937.61 1,937.66 1,937.24 1,937.24 0.0K
13:20 1,937.18 1,937.18 1,937.04 1,937.21 0.0K
13:21 1,937.25 1,937.59 1,937.03 1,937.03 0.0K
13:22 1,936.94 1,936.94 1,935.43 1,935.43 0.0K
13:23 1,935.38 1,935.38 1,933.34 1,933.46 0.0K
13:24 1,933.47 1,934.15 1,933.47 1,934.17 0.0K
13:25 1,934.25 1,934.53 1,933.09 1,933.09 0.0K
13:26 1,932.82 1,933.77 1,932.82 1,933.77 0.0K
13:27 1,933.88 1,934.25 1,933.72 1,933.88 0.0K
13:28 1,933.79 1,933.79 1,933.52 1,933.66 0.0K
13:29 1,933.63 1,933.71 1,933.12 1,933.12 0.0K
13:30 1,933.11 1,935.54 1,933.11 1,935.54 0.0K
13:31 1,935.58 1,935.58 1,935.32 1,935.34 0.0K
13:32 1,935.33 1,935.46 1,934.90 1,934.90 0.0K
13:33 1,934.88 1,935.18 1,934.61 1,934.61 0.0K
13:34 1,934.53 1,934.76 1,934.34 1,934.34 0.0K
13:35 1,934.36 1,934.36 1,933.84 1,933.84 0.0K
13:36 1,933.43 1,933.72 1,932.98 1,933.72 0.0K
13:37 1,933.72 1,935.19 1,933.72 1,935.19 0.0K
13:38 1,935.38 1,936.50 1,935.38 1,936.50 0.0K
13:39 1,936.44 1,936.92 1,936.44 1,936.92 0.0K
13:40 1,937.03 1,938.38 1,937.03 1,938.38 0.0K
13:41 1,938.49 1,938.59 1,937.53 1,937.53 0.0K
13:42 1,937.53 1,937.55 1,937.34 1,937.34 0.0K
13:43 1,937.22 1,937.47 1,937.22 1,937.44 0.0K
13:44 1,937.50 1,937.50 1,937.43 1,937.42 0.0K
13:45 1,937.37 1,937.37 1,936.51 1,936.55 0.0K
13:46 1,936.60 1,937.27 1,936.60 1,937.27 0.0K
13:47 1,937.29 1,937.48 1,937.24 1,937.23 0.0K
13:48 1,937.23 1,937.39 1,936.84 1,937.39 0.0K
13:49 1,937.41 1,937.48 1,937.31 1,937.48 0.0K
13:50 1,937.48 1,937.63 1,937.16 1,937.16 0.0K
13:51 1,937.17 1,937.17 1,936.12 1,936.12 0.0K
13:52 1,936.07 1,936.07 1,934.60 1,934.60 0.0K
13:53 1,934.58 1,934.58 1,932.48 1,932.48 0.0K
13:54 1,932.47 1,932.47 1,932.24 1,932.29 0.0K
13:55 1,932.14 1,932.87 1,932.14 1,932.70 0.0K
13:56 1,932.66 1,932.95 1,932.64 1,932.84 0.0K
13:57 1,932.65 1,933.25 1,932.53 1,933.33 0.0K
13:58 1,933.73 1,935.25 1,933.73 1,935.14 0.0K
13:59 1,935.13 1,935.13 1,934.94 1,934.94 0.0K
14:00 1,934.76 1,935.65 1,934.76 1,935.63 0.0K
14:01 1,935.62 1,935.62 1,934.05 1,934.05 0.0K
14:02 1,934.08 1,934.36 1,934.03 1,934.03 0.0K
14:03 1,934.10 1,934.10 1,933.14 1,933.21 0.0K
14:04 1,933.47 1,933.47 1,933.03 1,933.42 0.0K
14:05 1,933.41 1,933.59 1,932.96 1,932.96 0.0K
14:06 1,932.93 1,933.05 1,932.93 1,933.10 0.0K
14:07 1,932.97 1,932.97 1,932.11 1,933.00 0.0K
14:08 1,933.23 1,933.25 1,932.84 1,932.84 0.0K
14:09 1,932.80 1,933.17 1,932.80 1,933.17 0.0K
14:10 1,933.17 1,933.27 1,932.73 1,932.73 0.0K
14:11 1,932.44 1,932.76 1,932.44 1,932.58 0.0K
14:12 1,932.54 1,932.54 1,931.56 1,931.56 0.0K
14:13 1,931.61 1,931.79 1,931.44 1,931.44 0.0K
14:14 1,931.37 1,931.37 1,930.54 1,930.65 0.0K
14:15 1,930.73 1,931.00 1,929.69 1,929.69 0.0K
14:16 1,929.53 1,930.55 1,929.53 1,930.55 0.0K
14:17 1,930.50 1,930.50 1,929.80 1,930.04 0.0K
14:18 1,930.09 1,930.55 1,930.09 1,930.55 0.0K
14:19 1,930.66 1,930.66 1,930.02 1,930.02 0.0K
14:20 1,930.02 1,930.05 1,929.59 1,929.59 0.0K
14:21 1,929.45 1,929.45 1,929.44 1,929.48 0.0K
14:22 1,929.53 1,931.49 1,929.53 1,931.49 0.0K
14:23 1,931.54 1,931.56 1,931.03 1,931.03 0.0K
14:24 1,931.01 1,931.01 1,930.62 1,930.62 0.0K
14:25 1,930.60 1,932.21 1,930.60 1,932.15 0.0K
14:26 1,932.12 1,932.41 1,931.96 1,932.20 0.0K
14:27 1,932.02 1,932.02 1,930.45 1,930.45 0.0K
14:28 1,930.52 1,930.82 1,930.52 1,930.66 0.0K
14:29 1,930.64 1,930.98 1,930.64 1,930.82 0.0K
14:30 1,930.88 1,931.48 1,930.88 1,931.48 0.0K
14:31 1,931.76 1,932.59 1,931.76 1,932.59 0.0K
14:32 1,932.59 1,933.23 1,932.59 1,933.23 0.0K
14:33 1,933.48 1,933.75 1,933.48 1,933.77 0.0K
14:34 1,933.79 1,934.25 1,933.79 1,934.24 0.0K
14:35 1,934.45 1,934.55 1,934.26 1,934.26 0.0K
14:36 1,934.37 1,934.97 1,934.37 1,934.87 0.0K
14:37 1,934.86 1,934.86 1,933.75 1,933.75 0.0K
14:38 1,933.86 1,934.05 1,933.86 1,933.92 0.0K
14:39 1,933.89 1,934.16 1,933.84 1,934.13 0.0K
14:40 1,934.11 1,934.45 1,934.11 1,934.26 0.0K
14:41 1,934.33 1,935.55 1,934.23 1,935.57 0.0K
14:42 1,935.67 1,935.67 1,935.20 1,935.43 0.0K
14:43 1,935.44 1,935.46 1,935.30 1,935.37 0.0K
14:44 1,935.43 1,936.91 1,935.43 1,936.91 0.0K
14:45 1,936.99 1,937.80 1,936.99 1,937.80 0.0K
14:46 1,937.87 1,938.79 1,937.87 1,938.00 0.0K
14:47 1,938.01 1,938.01 1,937.01 1,937.01 0.0K
14:48 1,936.98 1,936.98 1,935.87 1,935.95 0.0K
14:49 1,935.94 1,935.94 1,935.82 1,935.88 0.0K
14:50 1,935.83 1,935.96 1,935.74 1,935.96 0.0K
14:51 1,936.08 1,936.08 1,935.54 1,936.05 0.0K
14:52 1,936.12 1,936.12 1,934.83 1,934.83 0.0K
14:53 1,934.80 1,935.85 1,934.80 1,935.85 0.0K
14:54 1,935.84 1,936.17 1,935.84 1,936.17 0.0K
14:55 1,936.20 1,936.78 1,936.20 1,936.78 0.0K
14:56 1,936.78 1,937.15 1,936.78 1,937.00 0.0K
14:57 1,937.00 1,937.85 1,937.00 1,937.85 0.0K
14:58 1,937.81 1,937.96 1,937.81 1,937.96 0.0K
14:59 1,938.02 1,938.02 1,937.42 1,937.42 0.0K
15:00 1,936.68 1,937.27 1,936.68 1,937.27 0.0K
15:01 1,937.30 1,937.30 1,936.14 1,936.14 0.0K
15:02 1,936.15 1,936.15 1,935.72 1,935.77 0.0K
15:03 1,935.79 1,935.79 1,935.42 1,935.42 0.0K
15:04 1,935.30 1,936.28 1,935.30 1,936.28 0.0K
15:05 1,936.27 1,936.46 1,936.27 1,936.43 0.0K
15:06 1,936.33 1,936.86 1,936.33 1,936.86 0.0K
15:07 1,937.00 1,937.08 1,936.59 1,936.67 0.0K
15:08 1,936.73 1,937.07 1,936.73 1,937.07 0.0K
15:09 1,936.73 1,936.73 1,935.92 1,936.25 0.0K
15:10 1,936.34 1,937.07 1,936.34 1,937.07 0.0K
15:11 1,937.15 1,937.15 1,936.63 1,936.63 0.0K
15:12 1,936.60 1,936.60 1,936.12 1,936.53 0.0K
15:13 1,936.77 1,938.07 1,936.77 1,938.07 0.0K
15:14 1,938.18 1,939.07 1,938.18 1,938.92 0.0K
15:15 1,938.58 1,938.58 1,938.31 1,938.60 0.0K
15:16 1,938.74 1,938.76 1,938.32 1,938.32 0.0K
15:17 1,938.25 1,938.57 1,937.80 1,938.57 0.0K
15:18 1,938.80 1,938.88 1,938.80 1,938.80 0.0K
15:19 1,938.73 1,939.08 1,938.73 1,938.87 0.0K
15:20 1,938.83 1,938.83 1,937.53 1,937.53 0.0K
15:21 1,937.54 1,938.18 1,937.54 1,938.18 0.0K
15:22 1,938.13 1,938.17 1,937.62 1,938.09 0.0K
15:23 1,938.02 1,938.02 1,936.30 1,936.30 0.0K
15:24 1,936.29 1,936.29 1,936.01 1,936.01 0.0K
15:25 1,935.97 1,935.97 1,934.89 1,934.89 0.0K
15:26 1,934.85 1,934.85 1,934.52 1,934.56 0.0K
15:27 1,934.48 1,934.48 1,933.91 1,934.35 0.0K
15:28 1,934.35 1,934.56 1,934.04 1,934.56 0.0K
15:29 1,934.67 1,935.35 1,934.67 1,935.26 0.0K
15:30 1,935.48 1,937.00 1,935.48 1,936.78 0.0K
15:31 1,936.73 1,936.73 1,935.60 1,935.60 0.0K
15:32 1,935.49 1,936.96 1,935.49 1,936.96 0.0K
15:33 1,936.90 1,937.10 1,936.68 1,936.68 0.0K
15:34 1,936.55 1,936.55 1,935.81 1,935.81 0.0K
15:35 1,935.01 1,935.67 1,934.65 1,935.67 0.0K
15:36 1,935.68 1,936.24 1,934.34 1,934.34 0.0K
15:37 1,934.28 1,935.17 1,934.28 1,935.16 0.0K
15:38 1,934.97 1,935.15 1,934.81 1,935.15 0.0K
15:39 1,935.28 1,935.28 1,934.58 1,934.66 0.0K
15:40 1,934.85 1,935.27 1,934.85 1,935.18 0.0K
15:41 1,935.20 1,935.96 1,935.20 1,935.61 0.0K
15:42 1,935.58 1,935.58 1,934.70 1,934.99 0.0K
15:43 1,935.12 1,936.18 1,935.12 1,936.06 0.0K
15:44 1,936.09 1,936.34 1,935.94 1,936.34 0.0K
15:45 1,936.32 1,936.32 1,934.92 1,934.92 0.0K
15:46 1,934.90 1,934.90 1,933.84 1,933.84 0.0K
15:47 1,933.47 1,934.05 1,932.96 1,934.05 0.0K
15:48 1,934.40 1,934.66 1,933.99 1,934.09 0.0K
15:49 1,934.27 1,935.58 1,934.27 1,935.58 0.0K
15:50 1,935.20 1,936.29 1,934.52 1,936.29 0.0K
15:51 1,936.24 1,937.16 1,935.97 1,937.16 0.0K
15:52 1,937.21 1,937.35 1,936.59 1,937.35 0.0K
15:53 1,937.49 1,938.46 1,937.41 1,938.46 0.0K
15:54 1,938.88 1,939.75 1,938.41 1,938.57 0.0K
15:55 1,938.08 1,938.08 1,936.91 1,936.91 0.0K
15:56 1,937.02 1,937.51 1,936.83 1,937.39 0.0K
15:57 1,937.38 1,937.38 1,937.01 1,937.05 0.0K
15:58 1,937.20 1,937.53 1,937.03 1,937.53 0.0K
15:59 1,937.41 1,937.50 1,936.74 1,937.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし