Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,049.44 2,051.65 2,049.44 2,051.38 0.0K
09:31 2,051.55 2,052.13 2,051.24 2,052.10 0.0K
09:32 2,051.84 2,053.11 2,051.84 2,052.62 0.0K
09:33 2,052.36 2,052.36 2,051.24 2,052.17 0.0K
09:34 2,052.21 2,052.75 2,052.21 2,052.76 0.0K
09:35 2,053.31 2,055.85 2,053.31 2,055.85 0.0K
09:36 2,056.34 2,057.17 2,056.34 2,057.09 0.0K
09:37 2,057.04 2,058.41 2,057.04 2,058.41 0.0K
09:38 2,058.63 2,058.63 2,055.24 2,055.24 0.0K
09:39 2,055.30 2,055.67 2,054.90 2,054.94 0.0K
09:40 2,055.80 2,055.88 2,055.11 2,055.80 0.0K
09:41 2,055.87 2,056.77 2,055.73 2,056.68 0.0K
09:42 2,056.65 2,056.65 2,055.79 2,055.84 0.0K
09:43 2,055.97 2,056.37 2,055.58 2,056.25 0.0K
09:44 2,056.32 2,057.14 2,056.14 2,057.14 0.0K
09:45 2,057.25 2,059.38 2,057.25 2,059.38 0.0K
09:46 2,059.53 2,060.87 2,059.53 2,060.87 0.0K
09:47 2,060.55 2,060.55 2,059.58 2,060.40 0.0K
09:48 2,060.48 2,060.48 2,060.24 2,060.51 0.0K
09:49 2,060.62 2,062.72 2,060.62 2,062.72 0.0K
09:50 2,062.79 2,063.96 2,062.79 2,063.90 0.0K
09:51 2,063.92 2,063.92 2,062.94 2,062.94 0.0K
09:52 2,063.14 2,063.14 2,062.02 2,062.17 0.0K
09:53 2,061.99 2,063.00 2,061.99 2,063.00 0.0K
09:54 2,062.98 2,065.08 2,062.98 2,065.00 0.0K
09:55 2,064.63 2,064.63 2,064.14 2,064.14 0.0K
09:56 2,064.37 2,064.78 2,064.37 2,064.53 0.0K
09:57 2,064.39 2,064.39 2,062.59 2,062.59 0.0K
09:58 2,062.43 2,062.49 2,061.43 2,061.52 0.0K
09:59 2,061.64 2,061.64 2,059.71 2,059.71 0.0K
10:00 2,050.22 2,050.22 2,047.94 2,049.02 0.0K
10:01 2,049.21 2,052.65 2,049.21 2,052.48 0.0K
10:02 2,052.06 2,055.28 2,052.06 2,055.28 0.0K
10:03 2,055.41 2,056.38 2,055.41 2,056.03 0.0K
10:04 2,056.68 2,058.77 2,056.68 2,058.55 0.0K
10:05 2,058.80 2,059.82 2,058.49 2,059.82 0.0K
10:06 2,060.24 2,062.23 2,060.24 2,061.96 0.0K
10:07 2,061.81 2,061.81 2,059.43 2,059.43 0.0K
10:08 2,059.30 2,059.30 2,057.00 2,057.13 0.0K
10:09 2,057.08 2,057.08 2,055.82 2,055.82 0.0K
10:10 2,055.85 2,057.98 2,055.85 2,057.98 0.0K
10:11 2,058.26 2,058.41 2,057.59 2,057.59 0.0K
10:12 2,057.71 2,057.71 2,055.82 2,055.82 0.0K
10:13 2,055.26 2,055.64 2,054.07 2,055.64 0.0K
10:14 2,055.92 2,055.98 2,054.42 2,054.55 0.0K
10:15 2,054.52 2,055.38 2,054.52 2,055.17 0.0K
10:16 2,055.13 2,055.98 2,055.13 2,055.69 0.0K
10:17 2,055.68 2,055.68 2,053.70 2,053.84 0.0K
10:18 2,054.09 2,054.83 2,054.09 2,054.47 0.0K
10:19 2,054.43 2,054.43 2,053.74 2,054.30 0.0K
10:20 2,054.34 2,054.34 2,050.81 2,050.81 0.0K
10:21 2,050.80 2,052.11 2,050.32 2,052.11 0.0K
10:22 2,052.92 2,053.50 2,052.55 2,053.28 0.0K
10:23 2,053.37 2,055.27 2,053.37 2,055.27 0.0K
10:24 2,055.17 2,055.69 2,054.62 2,055.69 0.0K
10:25 2,055.88 2,055.88 2,055.01 2,055.18 0.0K
10:26 2,054.60 2,054.72 2,054.32 2,054.44 0.0K
10:27 2,054.41 2,054.41 2,053.87 2,054.36 0.0K
10:28 2,054.89 2,054.89 2,054.01 2,054.33 0.0K
10:29 2,054.37 2,054.37 2,053.40 2,053.76 0.0K
10:30 2,053.79 2,055.05 2,053.79 2,055.05 0.0K
10:31 2,055.35 2,056.78 2,055.35 2,056.45 0.0K
10:32 2,056.13 2,056.37 2,055.95 2,055.95 0.0K
10:33 2,055.58 2,055.67 2,054.55 2,054.55 0.0K
10:34 2,054.52 2,055.58 2,054.52 2,055.58 0.0K
10:35 2,055.63 2,055.63 2,054.61 2,054.61 0.0K
10:36 2,054.66 2,055.62 2,054.49 2,055.23 0.0K
10:37 2,055.25 2,056.27 2,055.25 2,056.27 0.0K
10:38 2,056.53 2,058.66 2,056.53 2,058.66 0.0K
10:39 2,058.69 2,060.21 2,058.58 2,060.21 0.0K
10:40 2,060.29 2,061.40 2,060.29 2,060.87 0.0K
10:41 2,060.78 2,060.78 2,059.54 2,060.19 0.0K
10:42 2,060.00 2,060.00 2,058.30 2,058.30 0.0K
10:43 2,058.33 2,059.20 2,057.99 2,059.20 0.0K
10:44 2,059.42 2,060.28 2,059.42 2,060.28 0.0K
10:45 2,060.60 2,061.66 2,060.60 2,061.63 0.0K
10:46 2,061.67 2,061.80 2,061.15 2,061.80 0.0K
10:47 2,061.94 2,062.30 2,061.94 2,061.87 0.0K
10:48 2,062.04 2,062.27 2,062.04 2,062.26 0.0K
10:49 2,062.39 2,062.45 2,062.03 2,062.05 0.0K
10:50 2,062.33 2,063.36 2,062.33 2,063.36 0.0K
10:51 2,063.34 2,063.49 2,063.24 2,063.49 0.0K
10:52 2,063.59 2,064.04 2,063.47 2,064.04 0.0K
10:53 2,063.95 2,064.06 2,063.44 2,063.44 0.0K
10:54 2,063.55 2,063.55 2,063.03 2,063.39 0.0K
10:55 2,063.29 2,063.29 2,062.34 2,062.70 0.0K
10:56 2,062.66 2,063.18 2,062.14 2,063.18 0.0K
10:57 2,063.25 2,063.67 2,063.25 2,063.54 0.0K
10:58 2,063.53 2,064.78 2,063.53 2,064.78 0.0K
10:59 2,065.13 2,066.71 2,065.13 2,066.71 0.0K
11:00 2,068.21 2,069.58 2,068.21 2,068.43 0.0K
11:01 2,068.35 2,068.46 2,067.81 2,068.46 0.0K
11:02 2,068.54 2,069.58 2,068.54 2,069.58 0.0K
11:03 2,069.76 2,070.05 2,069.67 2,070.05 0.0K
11:04 2,070.20 2,070.77 2,070.20 2,070.77 0.0K
11:05 2,070.90 2,071.36 2,070.83 2,071.30 0.0K
11:06 2,071.32 2,071.95 2,071.32 2,071.95 0.0K
11:07 2,071.81 2,071.81 2,071.50 2,071.55 0.0K
11:08 2,071.56 2,072.17 2,071.56 2,072.00 0.0K
11:09 2,071.97 2,071.97 2,070.40 2,070.40 0.0K
11:10 2,070.30 2,071.99 2,070.30 2,071.57 0.0K
11:11 2,071.81 2,072.66 2,071.81 2,072.30 0.0K
11:12 2,072.30 2,072.91 2,072.30 2,072.57 0.0K
11:13 2,072.28 2,072.28 2,071.07 2,071.35 0.0K
11:14 2,071.23 2,072.33 2,071.23 2,072.03 0.0K
11:15 2,072.00 2,072.05 2,071.74 2,071.90 0.0K
11:16 2,071.97 2,073.35 2,071.97 2,073.11 0.0K
11:17 2,073.15 2,073.57 2,073.15 2,073.57 0.0K
11:18 2,073.47 2,073.95 2,073.47 2,073.50 0.0K
11:19 2,073.59 2,073.71 2,073.50 2,073.65 0.0K
11:20 2,073.84 2,074.25 2,073.84 2,074.05 0.0K
11:21 2,074.14 2,074.89 2,074.14 2,074.89 0.0K
11:22 2,074.82 2,075.42 2,074.64 2,075.42 0.0K
11:23 2,075.53 2,076.05 2,075.53 2,075.93 0.0K
11:24 2,075.93 2,076.05 2,075.72 2,075.72 0.0K
11:25 2,075.79 2,076.56 2,075.79 2,076.36 0.0K
11:26 2,076.42 2,076.45 2,075.01 2,075.01 0.0K
11:27 2,075.07 2,075.19 2,074.27 2,074.27 0.0K
11:28 2,074.03 2,074.03 2,073.52 2,073.75 0.0K
11:29 2,073.75 2,074.26 2,073.74 2,074.26 0.0K
11:30 2,074.38 2,075.45 2,074.38 2,075.31 0.0K
11:31 2,075.31 2,076.00 2,075.31 2,075.94 0.0K
11:32 2,076.06 2,076.97 2,076.06 2,076.97 0.0K
11:33 2,077.11 2,077.88 2,077.11 2,077.88 0.0K
11:34 2,077.89 2,077.89 2,077.32 2,077.32 0.0K
11:35 2,077.27 2,077.75 2,077.22 2,077.22 0.0K
11:36 2,077.36 2,077.45 2,076.91 2,076.95 0.0K
11:37 2,076.94 2,077.10 2,076.94 2,076.94 0.0K
11:38 2,076.92 2,076.92 2,076.12 2,076.79 0.0K
11:39 2,077.01 2,077.06 2,077.01 2,077.03 0.0K
11:40 2,076.96 2,077.15 2,076.82 2,077.21 0.0K
11:41 2,077.28 2,077.56 2,077.20 2,077.38 0.0K
11:42 2,077.47 2,077.98 2,077.47 2,077.80 0.0K
11:43 2,077.79 2,077.79 2,077.68 2,077.77 0.0K
11:44 2,077.94 2,077.98 2,077.54 2,077.56 0.0K
11:45 2,077.84 2,077.91 2,074.97 2,074.97 0.0K
11:46 2,075.20 2,075.28 2,074.41 2,074.42 0.0K
11:47 2,074.46 2,074.58 2,073.94 2,074.04 0.0K
11:48 2,074.10 2,074.10 2,073.57 2,073.57 0.0K
11:49 2,073.66 2,074.81 2,073.66 2,074.65 0.0K
11:50 2,074.80 2,074.80 2,074.09 2,074.36 0.0K
11:51 2,074.44 2,074.45 2,073.80 2,074.03 0.0K
11:52 2,074.12 2,074.31 2,073.83 2,073.77 0.0K
11:53 2,073.75 2,073.86 2,073.53 2,073.86 0.0K
11:54 2,073.92 2,074.77 2,073.73 2,074.77 0.0K
11:55 2,074.66 2,075.50 2,074.66 2,075.50 0.0K
11:56 2,075.49 2,075.49 2,075.09 2,075.09 0.0K
11:57 2,075.18 2,076.58 2,075.18 2,076.52 0.0K
11:58 2,076.55 2,076.99 2,075.54 2,075.54 0.0K
11:59 2,075.68 2,075.76 2,075.61 2,075.75 0.0K
12:00 2,075.99 2,076.38 2,075.91 2,076.38 0.0K
12:01 2,076.28 2,076.58 2,076.28 2,076.58 0.0K
12:02 2,076.71 2,076.97 2,076.51 2,076.51 0.0K
12:03 2,076.57 2,076.57 2,075.47 2,075.47 0.0K
12:04 2,075.55 2,075.55 2,075.44 2,075.42 0.0K
12:05 2,075.20 2,075.34 2,075.08 2,075.11 0.0K
12:06 2,075.13 2,075.13 2,074.03 2,074.21 0.0K
12:07 2,074.58 2,074.80 2,074.42 2,074.41 0.0K
12:08 2,074.62 2,075.57 2,074.62 2,074.99 0.0K
12:09 2,074.89 2,074.95 2,073.80 2,073.80 0.0K
12:10 2,073.88 2,073.88 2,073.84 2,073.89 0.0K
12:11 2,073.83 2,073.85 2,073.38 2,073.41 0.0K
12:12 2,073.51 2,073.51 2,071.97 2,071.97 0.0K
12:13 2,071.95 2,071.95 2,071.71 2,071.73 0.0K
12:14 2,071.60 2,071.60 2,071.33 2,071.56 0.0K
12:15 2,071.59 2,071.70 2,071.37 2,071.37 0.0K
12:16 2,071.01 2,071.01 2,069.70 2,069.70 0.0K
12:17 2,069.74 2,071.03 2,069.44 2,071.03 0.0K
12:18 2,070.91 2,070.91 2,070.60 2,070.67 0.0K
12:19 2,070.60 2,070.69 2,070.48 2,070.64 0.0K
12:20 2,070.56 2,072.40 2,070.50 2,072.40 0.0K
12:21 2,072.41 2,072.41 2,072.20 2,072.40 0.0K
12:22 2,072.46 2,072.46 2,070.99 2,070.99 0.0K
12:23 2,070.99 2,071.80 2,070.99 2,071.80 0.0K
12:24 2,071.79 2,071.99 2,071.79 2,071.93 0.0K
12:25 2,072.06 2,072.25 2,072.03 2,071.98 0.0K
12:26 2,071.72 2,071.72 2,071.09 2,071.11 0.0K
12:27 2,071.04 2,071.04 2,069.14 2,069.14 0.0K
12:28 2,069.11 2,069.11 2,068.14 2,068.14 0.0K
12:29 2,068.19 2,068.49 2,068.19 2,068.54 0.0K
12:30 2,068.53 2,069.36 2,068.53 2,068.98 0.0K
12:31 2,069.00 2,069.26 2,068.67 2,068.67 0.0K
12:32 2,068.59 2,069.57 2,068.50 2,069.39 0.0K
12:33 2,069.45 2,069.75 2,069.43 2,069.59 0.0K
12:34 2,069.69 2,070.08 2,069.69 2,070.04 0.0K
12:35 2,070.18 2,071.35 2,070.18 2,071.35 0.0K
12:36 2,071.54 2,072.87 2,071.54 2,072.87 0.0K
12:37 2,073.10 2,073.10 2,072.84 2,072.93 0.0K
12:38 2,072.93 2,073.60 2,072.93 2,073.60 0.0K
12:39 2,073.57 2,073.57 2,071.62 2,071.62 0.0K
12:40 2,071.76 2,072.67 2,071.74 2,072.67 0.0K
12:41 2,072.91 2,073.42 2,072.84 2,073.42 0.0K
12:42 2,073.44 2,073.51 2,073.34 2,073.46 0.0K
12:43 2,073.58 2,073.71 2,073.44 2,073.68 0.0K
12:44 2,073.78 2,073.95 2,073.78 2,073.93 0.0K
12:45 2,073.95 2,073.95 2,073.23 2,073.29 0.0K
12:46 2,073.31 2,073.31 2,073.15 2,073.15 0.0K
12:47 2,073.20 2,073.20 2,072.63 2,072.63 0.0K
12:48 2,072.59 2,073.07 2,072.54 2,073.07 0.0K
12:49 2,073.16 2,073.45 2,073.10 2,073.45 0.0K
12:50 2,073.78 2,074.97 2,073.78 2,074.97 0.0K
12:51 2,075.06 2,075.56 2,075.06 2,075.56 0.0K
12:52 2,075.91 2,076.36 2,075.91 2,076.36 0.0K
12:53 2,076.43 2,077.21 2,076.33 2,077.21 0.0K
12:54 2,077.22 2,077.46 2,077.22 2,077.19 0.0K
12:55 2,077.12 2,077.12 2,076.53 2,076.58 0.0K
12:56 2,076.63 2,076.95 2,076.63 2,076.91 0.0K
12:57 2,076.90 2,076.90 2,076.44 2,076.40 0.0K
12:58 2,076.39 2,076.57 2,076.24 2,076.57 0.0K
12:59 2,076.55 2,076.66 2,076.51 2,076.63 0.0K
13:00 2,076.04 2,076.98 2,076.04 2,076.98 0.0K
13:01 2,077.07 2,077.82 2,077.07 2,077.82 0.0K
13:02 2,077.93 2,078.47 2,077.93 2,078.47 0.0K
13:03 2,075.27 2,075.27 2,074.67 2,075.27 0.0K
13:04 2,075.41 2,075.87 2,075.41 2,075.78 0.0K
13:05 2,075.92 2,076.50 2,075.92 2,076.37 0.0K
13:06 2,076.47 2,077.14 2,076.47 2,077.14 0.0K
13:07 2,077.18 2,077.18 2,076.92 2,076.95 0.0K
13:08 2,077.01 2,077.96 2,077.01 2,077.93 0.0K
13:09 2,078.25 2,078.38 2,078.13 2,078.35 0.0K
13:10 2,078.41 2,078.41 2,077.43 2,077.42 0.0K
13:11 2,077.39 2,077.39 2,077.05 2,077.24 0.0K
13:12 2,077.24 2,077.24 2,076.72 2,076.72 0.0K
13:13 2,076.67 2,076.89 2,076.61 2,076.83 0.0K
13:14 2,076.77 2,076.77 2,075.84 2,076.15 0.0K
13:15 2,076.21 2,076.97 2,076.21 2,076.97 0.0K
13:16 2,076.96 2,077.47 2,076.96 2,077.44 0.0K
13:17 2,077.42 2,077.86 2,077.42 2,077.86 0.0K
13:18 2,077.94 2,077.94 2,077.53 2,077.68 0.0K
13:19 2,077.65 2,077.65 2,076.31 2,076.31 0.0K
13:20 2,076.23 2,076.26 2,076.12 2,076.13 0.0K
13:21 2,076.14 2,076.56 2,076.02 2,076.56 0.0K
13:22 2,076.71 2,076.97 2,076.33 2,076.33 0.0K
13:23 2,076.31 2,076.31 2,075.78 2,075.78 0.0K
13:24 2,075.74 2,075.75 2,075.22 2,075.22 0.0K
13:25 2,075.28 2,075.68 2,075.28 2,075.68 0.0K
13:26 2,075.89 2,076.14 2,074.74 2,074.74 0.0K
13:27 2,074.64 2,074.64 2,073.93 2,073.93 0.0K
13:28 2,073.84 2,074.86 2,073.84 2,074.84 0.0K
13:29 2,074.82 2,075.16 2,074.82 2,074.80 0.0K
13:30 2,074.76 2,075.30 2,074.70 2,075.30 0.0K
13:31 2,075.35 2,076.42 2,075.35 2,076.42 0.0K
13:32 2,076.52 2,076.97 2,076.33 2,076.33 0.0K
13:33 2,076.12 2,076.12 2,075.42 2,075.42 0.0K
13:34 2,075.39 2,075.39 2,074.71 2,075.07 0.0K
13:35 2,075.14 2,076.34 2,075.14 2,076.34 0.0K
13:36 2,076.40 2,076.47 2,074.64 2,074.64 0.0K
13:37 2,074.54 2,074.58 2,073.77 2,073.77 0.0K
13:38 2,073.66 2,073.95 2,073.60 2,073.94 0.0K
13:39 2,073.92 2,074.97 2,073.92 2,074.97 0.0K
13:40 2,075.03 2,075.07 2,074.59 2,074.59 0.0K
13:41 2,074.53 2,074.55 2,074.14 2,074.14 0.0K
13:42 2,073.90 2,073.90 2,072.53 2,072.53 0.0K
13:43 2,072.65 2,072.65 2,072.53 2,072.53 0.0K
13:44 2,072.63 2,072.63 2,071.81 2,071.81 0.0K
13:45 2,071.79 2,071.85 2,071.51 2,071.55 0.0K
13:46 2,071.53 2,071.99 2,071.23 2,071.99 0.0K
13:47 2,072.02 2,072.02 2,071.63 2,071.63 0.0K
13:48 2,071.47 2,071.47 2,070.93 2,070.93 0.0K
13:49 2,070.97 2,071.07 2,070.83 2,071.07 0.0K
13:50 2,071.15 2,071.80 2,071.15 2,071.80 0.0K
13:51 2,071.77 2,072.48 2,071.77 2,072.48 0.0K
13:52 2,072.46 2,072.56 2,072.46 2,072.54 0.0K
13:53 2,072.45 2,072.79 2,072.40 2,072.79 0.0K
13:54 2,072.87 2,073.69 2,072.87 2,073.64 0.0K
13:55 2,073.53 2,073.53 2,073.33 2,073.33 0.0K
13:56 2,073.34 2,073.39 2,072.16 2,072.16 0.0K
13:57 2,072.15 2,072.15 2,071.94 2,072.10 0.0K
13:58 2,072.22 2,072.22 2,071.42 2,071.42 0.0K
13:59 2,071.41 2,071.41 2,070.44 2,070.44 0.0K
14:00 2,070.50 2,071.45 2,070.50 2,071.45 0.0K
14:01 2,071.43 2,072.95 2,071.43 2,072.84 0.0K
14:02 2,072.89 2,072.89 2,072.31 2,072.40 0.0K
14:03 2,072.51 2,073.06 2,072.51 2,073.06 0.0K
14:04 2,073.38 2,073.78 2,073.38 2,073.70 0.0K
14:05 2,073.71 2,073.71 2,073.34 2,073.63 0.0K
14:06 2,073.78 2,074.05 2,073.78 2,074.08 0.0K
14:07 2,074.09 2,074.39 2,073.99 2,073.99 0.0K
14:08 2,074.00 2,074.27 2,074.00 2,074.13 0.0K
14:09 2,074.14 2,074.18 2,073.64 2,073.67 0.0K
14:10 2,073.63 2,073.98 2,073.63 2,073.84 0.0K
14:11 2,073.83 2,073.83 2,073.34 2,073.33 0.0K
14:12 2,073.32 2,073.32 2,072.62 2,072.93 0.0K
14:13 2,072.95 2,072.95 2,072.18 2,072.18 0.0K
14:14 2,072.13 2,072.27 2,072.13 2,072.14 0.0K
14:15 2,072.09 2,072.09 2,071.83 2,071.97 0.0K
14:16 2,072.00 2,072.07 2,071.81 2,071.81 0.0K
14:17 2,072.14 2,072.72 2,072.14 2,072.72 0.0K
14:18 2,072.73 2,072.73 2,072.24 2,072.24 0.0K
14:19 2,072.25 2,072.48 2,072.25 2,072.43 0.0K
14:20 2,072.08 2,072.29 2,071.97 2,072.29 0.0K
14:21 2,072.28 2,072.70 2,072.14 2,072.15 0.0K
14:22 2,072.25 2,072.51 2,072.24 2,072.42 0.0K
14:23 2,072.32 2,072.48 2,072.13 2,072.24 0.0K
14:24 2,072.25 2,072.25 2,071.32 2,071.32 0.0K
14:25 2,071.47 2,072.06 2,071.47 2,072.06 0.0K
14:26 2,072.18 2,073.36 2,072.18 2,073.34 0.0K
14:27 2,073.35 2,073.47 2,073.35 2,073.49 0.0K
14:28 2,073.58 2,073.70 2,073.54 2,073.64 0.0K
14:29 2,073.50 2,073.50 2,072.77 2,072.77 0.0K
14:30 2,072.86 2,073.75 2,072.86 2,073.75 0.0K
14:31 2,074.02 2,075.05 2,074.02 2,075.05 0.0K
14:32 2,075.14 2,075.69 2,075.14 2,075.69 0.0K
14:33 2,075.79 2,076.19 2,075.79 2,076.19 0.0K
14:34 2,076.21 2,076.25 2,076.21 2,076.24 0.0K
14:35 2,076.01 2,076.09 2,075.58 2,075.58 0.0K
14:36 2,075.57 2,075.78 2,075.53 2,075.74 0.0K
14:37 2,075.68 2,075.96 2,075.68 2,075.96 0.0K
14:38 2,076.03 2,076.95 2,076.03 2,076.95 0.0K
14:39 2,076.96 2,077.57 2,076.96 2,077.57 0.0K
14:40 2,077.65 2,077.86 2,077.65 2,077.74 0.0K
14:41 2,077.72 2,077.83 2,076.50 2,076.50 0.0K
14:42 2,076.56 2,076.80 2,076.31 2,076.31 0.0K
14:43 2,076.42 2,076.57 2,076.42 2,076.51 0.0K
14:44 2,076.55 2,076.55 2,076.34 2,076.55 0.0K
14:45 2,076.58 2,076.95 2,076.58 2,076.94 0.0K
14:46 2,076.95 2,077.82 2,076.95 2,077.82 0.0K
14:47 2,077.95 2,078.32 2,077.95 2,078.32 0.0K
14:48 2,078.35 2,078.35 2,078.14 2,078.10 0.0K
14:49 2,078.11 2,078.11 2,077.42 2,077.49 0.0K
14:50 2,077.49 2,077.56 2,077.49 2,077.56 0.0K
14:51 2,077.66 2,077.66 2,076.28 2,076.28 0.0K
14:52 2,076.21 2,076.21 2,075.79 2,076.18 0.0K
14:53 2,076.24 2,077.05 2,076.24 2,076.99 0.0K
14:54 2,076.97 2,076.97 2,076.33 2,076.33 0.0K
14:55 2,076.06 2,076.06 2,075.03 2,075.03 0.0K
14:56 2,075.13 2,075.17 2,074.65 2,074.86 0.0K
14:57 2,074.84 2,074.84 2,073.69 2,073.80 0.0K
14:58 2,073.95 2,075.18 2,073.95 2,075.14 0.0K
14:59 2,075.13 2,075.32 2,075.13 2,075.11 0.0K
15:00 2,074.99 2,075.37 2,074.51 2,075.37 0.0K
15:01 2,075.43 2,075.77 2,075.43 2,075.75 0.0K
15:02 2,075.73 2,076.48 2,075.73 2,076.48 0.0K
15:03 2,076.45 2,077.28 2,076.34 2,077.28 0.0K
15:04 2,077.30 2,077.66 2,077.30 2,077.66 0.0K
15:05 2,077.67 2,077.97 2,077.67 2,077.97 0.0K
15:06 2,077.94 2,078.36 2,077.94 2,078.19 0.0K
15:07 2,078.27 2,078.27 2,077.77 2,077.77 0.0K
15:08 2,077.77 2,077.97 2,077.77 2,077.90 0.0K
15:09 2,077.78 2,077.88 2,077.69 2,077.69 0.0K
15:10 2,077.63 2,077.68 2,077.01 2,077.68 0.0K
15:11 2,077.73 2,078.25 2,077.73 2,078.25 0.0K
15:12 2,078.38 2,079.07 2,078.38 2,079.07 0.0K
15:13 2,079.12 2,079.16 2,079.03 2,079.00 0.0K
15:14 2,079.09 2,079.30 2,079.09 2,079.30 0.0K
15:15 2,079.30 2,079.30 2,078.72 2,078.74 0.0K
15:16 2,078.64 2,079.15 2,078.64 2,079.15 0.0K
15:17 2,079.15 2,079.15 2,078.72 2,078.72 0.0K
15:18 2,078.69 2,078.69 2,078.43 2,078.43 0.0K
15:19 2,078.34 2,078.45 2,077.99 2,078.31 0.0K
15:20 2,078.27 2,078.27 2,077.80 2,078.01 0.0K
15:21 2,077.93 2,078.67 2,077.93 2,078.45 0.0K
15:22 2,078.36 2,078.36 2,077.73 2,077.72 0.0K
15:23 2,077.61 2,077.61 2,076.63 2,077.20 0.0K
15:24 2,077.30 2,077.65 2,077.30 2,077.60 0.0K
15:25 2,077.70 2,077.96 2,077.70 2,077.99 0.0K
15:26 2,077.99 2,078.45 2,077.99 2,078.36 0.0K
15:27 2,078.35 2,078.50 2,078.31 2,078.31 0.0K
15:28 2,078.18 2,078.18 2,076.80 2,076.80 0.0K
15:29 2,076.77 2,076.77 2,075.69 2,075.69 0.0K
15:30 2,075.72 2,075.88 2,075.72 2,075.88 0.0K
15:31 2,075.94 2,076.11 2,075.94 2,075.97 0.0K
15:32 2,076.03 2,077.06 2,076.03 2,077.06 0.0K
15:33 2,077.13 2,077.13 2,076.52 2,076.52 0.0K
15:34 2,076.41 2,076.49 2,076.21 2,076.33 0.0K
15:35 2,076.27 2,076.27 2,075.32 2,075.32 0.0K
15:36 2,074.97 2,074.97 2,074.20 2,074.45 0.0K
15:37 2,074.47 2,074.68 2,074.43 2,074.68 0.0K
15:38 2,074.73 2,074.73 2,074.34 2,074.65 0.0K
15:39 2,074.65 2,074.86 2,073.83 2,073.83 0.0K
15:40 2,073.59 2,073.95 2,073.24 2,073.99 0.0K
15:41 2,073.97 2,073.97 2,072.82 2,072.82 0.0K
15:42 2,072.58 2,073.36 2,072.50 2,073.36 0.0K
15:43 2,073.39 2,074.36 2,073.39 2,074.24 0.0K
15:44 2,074.17 2,074.53 2,073.95 2,074.53 0.0K
15:45 2,074.43 2,074.43 2,074.01 2,074.01 0.0K
15:46 2,073.91 2,074.06 2,073.69 2,074.06 0.0K
15:47 2,074.11 2,076.17 2,074.11 2,076.17 0.0K
15:48 2,076.11 2,076.15 2,075.19 2,075.19 0.0K
15:49 2,075.07 2,075.41 2,074.70 2,075.41 0.0K
15:50 2,075.71 2,075.71 2,073.49 2,074.59 0.0K
15:51 2,074.57 2,075.97 2,074.57 2,075.97 0.0K
15:52 2,076.16 2,076.55 2,076.13 2,076.12 0.0K
15:53 2,075.91 2,076.23 2,075.45 2,076.23 0.0K
15:54 2,076.29 2,078.33 2,076.29 2,078.33 0.0K
15:55 2,078.85 2,080.23 2,078.84 2,080.23 0.0K
15:56 2,080.46 2,081.61 2,080.46 2,081.61 0.0K
15:57 2,081.30 2,081.37 2,081.09 2,081.44 0.0K
15:58 2,081.52 2,081.87 2,081.52 2,081.83 0.0K
15:59 2,081.87 2,081.87 2,080.83 2,080.98 0.0K
16:00 2,081.17 2,081.17 2,081.17 2,081.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし