Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,250.82 2,250.92 2,249.84 2,250.74 0.0K
09:31 2,250.93 2,252.46 2,250.93 2,251.90 0.0K
09:32 2,252.28 2,254.12 2,252.28 2,253.89 0.0K
09:33 2,253.94 2,254.95 2,253.05 2,253.05 0.0K
09:34 2,253.32 2,253.60 2,253.09 2,253.60 0.0K
09:35 2,253.92 2,254.45 2,253.01 2,253.01 0.0K
09:36 2,252.49 2,252.49 2,250.94 2,252.40 0.0K
09:37 2,252.42 2,252.42 2,250.26 2,250.26 0.0K
09:38 2,250.27 2,250.27 2,248.08 2,248.53 0.0K
09:39 2,248.49 2,248.95 2,247.92 2,248.36 0.0K
09:40 2,248.38 2,248.86 2,247.66 2,247.66 0.0K
09:41 2,248.58 2,248.58 2,246.79 2,247.93 0.0K
09:42 2,247.97 2,247.97 2,246.05 2,246.05 0.0K
09:43 2,246.11 2,246.29 2,243.05 2,243.05 0.0K
09:44 2,243.14 2,243.14 2,241.19 2,241.19 0.0K
09:45 2,240.75 2,240.75 2,238.37 2,240.16 0.0K
09:46 2,241.11 2,243.11 2,241.11 2,242.66 0.0K
09:47 2,242.68 2,243.15 2,242.41 2,243.15 0.0K
09:48 2,243.18 2,243.33 2,242.73 2,242.95 0.0K
09:49 2,242.87 2,242.87 2,240.48 2,240.54 0.0K
09:50 2,240.52 2,241.30 2,239.97 2,240.08 0.0K
09:51 2,239.79 2,240.29 2,238.21 2,239.38 0.0K
09:52 2,238.43 2,238.85 2,237.04 2,237.04 0.0K
09:53 2,236.75 2,236.96 2,236.14 2,237.01 0.0K
09:54 2,237.28 2,237.55 2,236.54 2,236.54 0.0K
09:55 2,236.75 2,236.75 2,234.67 2,234.99 0.0K
09:56 2,234.81 2,235.19 2,231.62 2,231.62 0.0K
09:57 2,231.43 2,231.89 2,229.69 2,229.69 0.0K
09:58 2,229.37 2,230.91 2,229.32 2,230.91 0.0K
09:59 2,231.07 2,231.36 2,228.34 2,228.34 0.0K
10:00 2,223.16 2,223.16 2,219.89 2,222.67 0.0K
10:01 2,223.32 2,225.07 2,223.13 2,223.85 0.0K
10:02 2,223.72 2,223.72 2,222.74 2,223.74 0.0K
10:03 2,223.89 2,226.74 2,223.89 2,226.74 0.0K
10:04 2,226.88 2,227.85 2,226.27 2,227.85 0.0K
10:05 2,228.14 2,229.64 2,227.94 2,229.39 0.0K
10:06 2,229.87 2,230.15 2,228.57 2,228.92 0.0K
10:07 2,229.19 2,233.04 2,229.19 2,232.39 0.0K
10:08 2,231.74 2,232.05 2,230.73 2,230.73 0.0K
10:09 2,229.84 2,229.98 2,229.33 2,229.73 0.0K
10:10 2,228.16 2,229.83 2,227.67 2,229.83 0.0K
10:11 2,229.88 2,232.99 2,229.88 2,232.65 0.0K
10:12 2,232.39 2,233.64 2,232.39 2,232.79 0.0K
10:13 2,232.88 2,233.28 2,232.13 2,232.13 0.0K
10:14 2,231.88 2,232.28 2,230.31 2,230.31 0.0K
10:15 2,230.04 2,230.54 2,229.20 2,229.88 0.0K
10:16 2,229.69 2,229.75 2,229.03 2,229.22 0.0K
10:17 2,229.26 2,230.40 2,229.23 2,229.35 0.0K
10:18 2,229.53 2,231.08 2,229.44 2,229.65 0.0K
10:19 2,230.02 2,230.02 2,228.95 2,230.00 0.0K
10:20 2,230.29 2,233.64 2,230.29 2,233.64 0.0K
10:21 2,233.81 2,235.92 2,233.43 2,235.92 0.0K
10:22 2,236.07 2,238.16 2,236.07 2,238.14 0.0K
10:23 2,238.06 2,239.44 2,237.62 2,238.87 0.0K
10:24 2,238.90 2,239.02 2,237.59 2,237.59 0.0K
10:25 2,237.64 2,238.01 2,237.27 2,237.53 0.0K
10:26 2,237.42 2,237.49 2,236.23 2,236.78 0.0K
10:27 2,237.50 2,239.06 2,237.50 2,239.06 0.0K
10:28 2,238.82 2,238.97 2,238.20 2,238.83 0.0K
10:29 2,239.06 2,239.55 2,238.13 2,239.55 0.0K
10:30 2,239.51 2,241.69 2,239.51 2,240.68 0.0K
10:31 2,240.97 2,240.97 2,239.65 2,239.82 0.0K
10:32 2,240.29 2,240.29 2,239.42 2,239.56 0.0K
10:33 2,239.75 2,239.96 2,239.10 2,239.10 0.0K
10:34 2,239.02 2,239.02 2,237.66 2,238.30 0.0K
10:35 2,238.46 2,238.46 2,236.21 2,236.70 0.0K
10:36 2,237.25 2,237.79 2,236.61 2,237.65 0.0K
10:37 2,237.42 2,237.42 2,233.17 2,233.32 0.0K
10:38 2,233.46 2,233.98 2,233.35 2,233.74 0.0K
10:39 2,234.57 2,235.90 2,234.57 2,235.30 0.0K
10:40 2,235.31 2,236.13 2,234.52 2,236.13 0.0K
10:41 2,236.38 2,237.17 2,236.38 2,237.05 0.0K
10:42 2,236.94 2,237.55 2,236.94 2,237.30 0.0K
10:43 2,237.27 2,238.63 2,237.27 2,238.63 0.0K
10:44 2,239.00 2,240.49 2,239.00 2,240.49 0.0K
10:45 2,240.56 2,240.88 2,240.21 2,240.25 0.0K
10:46 2,240.17 2,240.17 2,237.05 2,237.05 0.0K
10:47 2,236.61 2,237.02 2,236.21 2,236.55 0.0K
10:48 2,236.39 2,236.39 2,233.83 2,233.89 0.0K
10:49 2,233.83 2,234.18 2,233.33 2,234.04 0.0K
10:50 2,234.16 2,234.55 2,233.63 2,233.87 0.0K
10:51 2,234.21 2,235.48 2,234.21 2,235.48 0.0K
10:52 2,235.69 2,236.47 2,235.46 2,236.15 0.0K
10:53 2,235.97 2,236.97 2,235.97 2,236.97 0.0K
10:54 2,236.78 2,236.78 2,236.60 2,236.68 0.0K
10:55 2,236.94 2,236.94 2,234.93 2,235.06 0.0K
10:56 2,235.04 2,235.04 2,234.22 2,234.44 0.0K
10:57 2,233.89 2,233.89 2,230.98 2,231.07 0.0K
10:58 2,231.12 2,231.28 2,230.68 2,231.28 0.0K
10:59 2,231.25 2,231.25 2,228.94 2,229.09 0.0K
11:00 2,230.06 2,232.76 2,230.06 2,232.53 0.0K
11:01 2,232.66 2,233.56 2,232.57 2,232.73 0.0K
11:02 2,232.60 2,232.75 2,232.38 2,232.53 0.0K
11:03 2,232.40 2,232.81 2,232.24 2,232.64 0.0K
11:04 2,232.61 2,232.61 2,231.30 2,231.65 0.0K
11:05 2,231.84 2,232.33 2,231.66 2,232.33 0.0K
11:06 2,232.32 2,233.27 2,231.73 2,231.73 0.0K
11:07 2,231.11 2,231.59 2,231.11 2,231.14 0.0K
11:08 2,230.86 2,231.30 2,230.84 2,230.88 0.0K
11:09 2,231.11 2,231.34 2,230.54 2,230.65 0.0K
11:10 2,231.19 2,231.95 2,231.19 2,231.95 0.0K
11:11 2,232.32 2,232.32 2,230.13 2,230.13 0.0K
11:12 2,230.03 2,230.03 2,228.71 2,229.64 0.0K
11:13 2,230.04 2,232.01 2,230.04 2,232.01 0.0K
11:14 2,231.91 2,231.91 2,231.41 2,231.47 0.0K
11:15 2,231.60 2,231.74 2,230.52 2,230.52 0.0K
11:16 2,230.67 2,230.98 2,230.53 2,230.98 0.0K
11:17 2,231.30 2,232.77 2,231.30 2,232.04 0.0K
11:18 2,231.75 2,231.75 2,231.38 2,231.35 0.0K
11:19 2,231.25 2,231.55 2,231.25 2,231.55 0.0K
11:20 2,231.75 2,231.75 2,231.52 2,231.61 0.0K
11:21 2,231.85 2,233.39 2,231.85 2,233.39 0.0K
11:22 2,233.43 2,234.09 2,233.43 2,233.91 0.0K
11:23 2,234.01 2,234.01 2,233.52 2,233.93 0.0K
11:24 2,233.87 2,234.16 2,233.83 2,233.85 0.0K
11:25 2,233.71 2,233.81 2,231.11 2,231.11 0.0K
11:26 2,230.57 2,230.87 2,230.43 2,230.87 0.0K
11:27 2,231.10 2,231.21 2,230.45 2,230.45 0.0K
11:28 2,230.42 2,230.42 2,228.54 2,228.55 0.0K
11:29 2,228.53 2,229.08 2,228.53 2,228.46 0.0K
11:30 2,228.97 2,229.37 2,228.44 2,229.37 0.0K
11:31 2,229.45 2,229.45 2,229.08 2,229.44 0.0K
11:32 2,229.23 2,229.46 2,229.07 2,229.07 0.0K
11:33 2,228.88 2,228.88 2,227.85 2,228.33 0.0K
11:34 2,228.41 2,228.41 2,226.63 2,226.63 0.0K
11:35 2,226.61 2,227.22 2,226.22 2,227.22 0.0K
11:36 2,227.29 2,227.29 2,225.53 2,225.53 0.0K
11:37 2,225.82 2,225.82 2,224.47 2,224.74 0.0K
11:38 2,224.76 2,225.29 2,224.28 2,224.59 0.0K
11:39 2,224.69 2,224.94 2,224.54 2,224.94 0.0K
11:40 2,224.96 2,224.96 2,223.99 2,223.99 0.0K
11:41 2,223.91 2,224.36 2,223.61 2,224.33 0.0K
11:42 2,224.37 2,224.58 2,223.94 2,224.58 0.0K
11:43 2,224.61 2,224.61 2,223.33 2,223.34 0.0K
11:44 2,222.96 2,222.96 2,222.64 2,222.88 0.0K
11:45 2,222.88 2,223.68 2,222.88 2,223.55 0.0K
11:46 2,223.20 2,223.69 2,223.20 2,223.69 0.0K
11:47 2,223.75 2,224.27 2,223.75 2,224.27 0.0K
11:48 2,224.55 2,226.38 2,224.52 2,226.38 0.0K
11:49 2,226.50 2,227.67 2,226.50 2,227.67 0.0K
11:50 2,227.82 2,229.99 2,227.82 2,229.78 0.0K
11:51 2,229.90 2,229.96 2,229.37 2,229.37 0.0K
11:52 2,229.17 2,229.59 2,229.17 2,229.52 0.0K
11:53 2,229.65 2,230.09 2,229.64 2,230.09 0.0K
11:54 2,230.18 2,230.77 2,230.11 2,230.11 0.0K
11:55 2,230.29 2,230.29 2,229.68 2,229.85 0.0K
11:56 2,229.86 2,231.07 2,229.86 2,231.04 0.0K
11:57 2,231.02 2,231.05 2,230.81 2,231.05 0.0K
11:58 2,231.02 2,231.16 2,230.53 2,230.57 0.0K
11:59 2,230.82 2,231.19 2,230.82 2,230.77 0.0K
12:00 2,230.52 2,230.52 2,229.82 2,230.26 0.0K
12:01 2,230.33 2,230.33 2,229.89 2,229.89 0.0K
12:02 2,229.83 2,230.69 2,229.67 2,230.69 0.0K
12:03 2,230.76 2,230.87 2,230.50 2,230.87 0.0K
12:04 2,231.40 2,231.90 2,231.40 2,231.73 0.0K
12:05 2,231.71 2,232.67 2,231.62 2,232.67 0.0K
12:06 2,232.83 2,232.86 2,232.83 2,232.81 0.0K
12:07 2,232.97 2,234.15 2,232.97 2,234.12 0.0K
12:08 2,234.14 2,234.15 2,233.93 2,234.16 0.0K
12:09 2,233.88 2,233.88 2,233.31 2,233.31 0.0K
12:10 2,233.32 2,233.86 2,233.32 2,233.86 0.0K
12:11 2,233.83 2,234.23 2,233.64 2,234.23 0.0K
12:12 2,234.22 2,234.68 2,234.22 2,234.52 0.0K
12:13 2,234.35 2,235.63 2,234.35 2,235.63 0.0K
12:14 2,235.68 2,236.27 2,235.68 2,236.13 0.0K
12:15 2,235.99 2,235.99 2,235.11 2,235.10 0.0K
12:16 2,235.47 2,236.51 2,235.47 2,236.51 0.0K
12:17 2,236.61 2,237.08 2,236.61 2,236.96 0.0K
12:18 2,237.01 2,237.31 2,236.57 2,236.57 0.0K
12:19 2,236.53 2,236.96 2,236.53 2,236.96 0.0K
12:20 2,236.94 2,236.98 2,236.94 2,236.96 0.0K
12:21 2,237.00 2,237.00 2,236.42 2,236.45 0.0K
12:22 2,236.45 2,237.08 2,236.45 2,237.08 0.0K
12:23 2,236.90 2,237.46 2,236.90 2,237.46 0.0K
12:24 2,237.49 2,237.49 2,237.13 2,237.13 0.0K
12:25 2,237.01 2,237.46 2,237.01 2,237.08 0.0K
12:26 2,237.03 2,237.03 2,235.43 2,235.43 0.0K
12:27 2,235.39 2,235.39 2,235.14 2,235.30 0.0K
12:28 2,235.27 2,236.09 2,235.24 2,236.07 0.0K
12:29 2,236.08 2,236.40 2,236.08 2,236.23 0.0K
12:30 2,236.38 2,236.50 2,235.94 2,236.22 0.0K
12:31 2,236.28 2,237.26 2,236.28 2,237.16 0.0K
12:32 2,237.22 2,237.29 2,237.02 2,237.15 0.0K
12:33 2,237.12 2,237.25 2,237.04 2,237.04 0.0K
12:34 2,237.01 2,237.01 2,236.24 2,236.24 0.0K
12:35 2,236.62 2,236.71 2,236.12 2,236.24 0.0K
12:36 2,236.27 2,236.45 2,236.27 2,236.34 0.0K
12:37 2,236.36 2,236.36 2,235.82 2,236.19 0.0K
12:38 2,236.35 2,236.77 2,236.29 2,236.69 0.0K
12:39 2,236.68 2,237.28 2,236.68 2,237.28 0.0K
12:40 2,237.38 2,237.38 2,237.22 2,237.28 0.0K
12:41 2,237.25 2,237.74 2,237.25 2,237.71 0.0K
12:42 2,237.71 2,238.72 2,237.71 2,238.72 0.0K
12:43 2,238.69 2,238.69 2,238.38 2,238.38 0.0K
12:44 2,238.09 2,238.09 2,237.45 2,237.45 0.0K
12:45 2,237.45 2,237.45 2,235.90 2,235.90 0.0K
12:46 2,235.72 2,235.72 2,234.51 2,234.51 0.0K
12:47 2,234.72 2,234.77 2,233.52 2,233.75 0.0K
12:48 2,233.86 2,234.96 2,233.86 2,234.96 0.0K
12:49 2,235.30 2,235.71 2,235.30 2,235.28 0.0K
12:50 2,235.23 2,235.23 2,234.36 2,234.52 0.0K
12:51 2,234.50 2,234.50 2,234.24 2,234.24 0.0K
12:52 2,234.24 2,234.30 2,234.03 2,234.03 0.0K
12:53 2,233.75 2,233.75 2,232.83 2,232.83 0.0K
12:54 2,232.54 2,232.54 2,231.04 2,231.04 0.0K
12:55 2,230.82 2,230.95 2,230.40 2,230.45 0.0K
12:56 2,230.63 2,230.63 2,227.84 2,227.84 0.0K
12:57 2,227.89 2,228.06 2,227.10 2,227.15 0.0K
12:58 2,227.02 2,227.02 2,226.64 2,226.98 0.0K
12:59 2,227.07 2,227.66 2,227.07 2,227.66 0.0K
13:00 2,227.39 2,227.88 2,226.74 2,226.74 0.0K
13:01 2,226.78 2,226.78 2,226.54 2,226.72 0.0K
13:02 2,226.47 2,226.56 2,225.99 2,226.05 0.0K
13:03 2,226.34 2,226.71 2,226.15 2,226.71 0.0K
13:04 2,226.56 2,226.56 2,225.93 2,225.93 0.0K
13:05 2,225.01 2,225.01 2,222.58 2,222.58 0.0K
13:06 2,222.40 2,222.48 2,221.43 2,221.47 0.0K
13:07 2,221.49 2,221.49 2,219.88 2,220.12 0.0K
13:08 2,220.33 2,220.33 2,219.74 2,219.87 0.0K
13:09 2,219.77 2,219.77 2,219.12 2,219.11 0.0K
13:10 2,218.90 2,218.90 2,217.81 2,217.95 0.0K
13:11 2,217.61 2,217.65 2,217.26 2,217.67 0.0K
13:12 2,217.66 2,217.66 2,216.64 2,216.64 0.0K
13:13 2,216.55 2,216.55 2,214.93 2,214.93 0.0K
13:14 2,214.45 2,214.65 2,214.16 2,214.43 0.0K
13:15 2,214.29 2,215.64 2,214.03 2,215.26 0.0K
13:16 2,215.24 2,215.24 2,214.82 2,214.89 0.0K
13:17 2,214.78 2,214.97 2,214.55 2,214.92 0.0K
13:18 2,214.64 2,215.22 2,214.25 2,215.22 0.0K
13:19 2,215.10 2,215.10 2,214.32 2,214.32 0.0K
13:20 2,214.51 2,214.51 2,213.74 2,214.27 0.0K
13:21 2,214.44 2,214.44 2,213.63 2,213.63 0.0K
13:22 2,213.76 2,213.76 2,213.45 2,213.45 0.0K
13:23 2,213.49 2,213.49 2,212.82 2,213.31 0.0K
13:24 2,213.39 2,215.53 2,213.39 2,215.40 0.0K
13:25 2,214.78 2,214.78 2,213.80 2,213.96 0.0K
13:26 2,213.84 2,213.84 2,213.04 2,213.04 0.0K
13:27 2,212.82 2,212.82 2,210.03 2,210.12 0.0K
13:28 2,210.12 2,210.12 2,207.83 2,207.83 0.0K
13:29 2,207.70 2,207.70 2,207.14 2,207.29 0.0K
13:30 2,207.18 2,208.35 2,207.18 2,208.35 0.0K
13:31 2,208.44 2,208.44 2,207.93 2,207.97 0.0K
13:32 2,207.85 2,207.85 2,204.70 2,204.70 0.0K
13:33 2,205.53 2,205.91 2,204.73 2,205.83 0.0K
13:34 2,205.67 2,205.67 2,205.25 2,205.33 0.0K
13:35 2,205.53 2,207.62 2,205.42 2,207.62 0.0K
13:36 2,207.67 2,207.67 2,206.61 2,206.61 0.0K
13:37 2,206.75 2,206.75 2,206.16 2,206.18 0.0K
13:38 2,206.14 2,206.20 2,205.07 2,205.07 0.0K
13:39 2,205.14 2,205.29 2,204.61 2,204.98 0.0K
13:40 2,204.90 2,205.38 2,204.90 2,205.23 0.0K
13:41 2,205.47 2,207.25 2,205.47 2,207.14 0.0K
13:42 2,207.11 2,208.75 2,207.11 2,208.75 0.0K
13:43 2,208.67 2,208.67 2,208.14 2,208.33 0.0K
13:44 2,208.32 2,208.32 2,207.75 2,207.82 0.0K
13:45 2,207.34 2,208.16 2,207.21 2,208.16 0.0K
13:46 2,208.24 2,208.43 2,206.73 2,206.73 0.0K
13:47 2,206.70 2,206.99 2,206.42 2,206.42 0.0K
13:48 2,212.40 2,215.87 2,212.40 2,213.24 0.0K
13:49 2,213.21 2,213.21 2,211.22 2,211.22 0.0K
13:50 2,211.23 2,212.30 2,210.78 2,211.99 0.0K
13:51 2,211.98 2,211.98 2,210.04 2,210.04 0.0K
13:52 2,210.25 2,210.37 2,209.74 2,210.33 0.0K
13:53 2,210.21 2,210.46 2,209.72 2,210.04 0.0K
13:54 2,209.94 2,209.97 2,209.53 2,209.53 0.0K
13:55 2,208.99 2,208.99 2,208.19 2,208.40 0.0K
13:56 2,208.37 2,208.37 2,207.25 2,207.25 0.0K
13:57 2,207.27 2,208.16 2,207.27 2,207.92 0.0K
13:58 2,208.02 2,209.01 2,208.02 2,209.01 0.0K
13:59 2,209.13 2,209.86 2,209.13 2,209.66 0.0K
14:00 2,209.28 2,211.10 2,209.09 2,211.10 0.0K
14:01 2,211.02 2,212.26 2,211.02 2,211.90 0.0K
14:02 2,212.00 2,212.26 2,212.00 2,212.21 0.0K
14:03 2,212.26 2,213.34 2,212.26 2,212.94 0.0K
14:04 2,212.97 2,212.97 2,211.57 2,211.76 0.0K
14:05 2,211.86 2,211.95 2,211.40 2,211.40 0.0K
14:06 2,211.29 2,212.07 2,211.22 2,211.87 0.0K
14:07 2,211.95 2,212.53 2,211.95 2,212.53 0.0K
14:08 2,212.57 2,213.26 2,212.54 2,213.19 0.0K
14:09 2,213.29 2,213.93 2,213.29 2,213.40 0.0K
14:10 2,213.10 2,213.10 2,212.91 2,213.05 0.0K
14:11 2,213.05 2,213.05 2,212.53 2,212.97 0.0K
14:12 2,213.14 2,213.53 2,212.78 2,212.85 0.0K
14:13 2,212.84 2,212.84 2,212.18 2,212.37 0.0K
14:14 2,212.40 2,212.40 2,211.63 2,211.69 0.0K
14:15 2,211.77 2,211.86 2,211.02 2,211.02 0.0K
14:16 2,210.96 2,211.10 2,209.91 2,209.91 0.0K
14:17 2,209.56 2,209.56 2,209.11 2,209.15 0.0K
14:18 2,209.02 2,209.02 2,208.10 2,208.80 0.0K
14:19 2,208.82 2,209.28 2,208.73 2,208.73 0.0K
14:20 2,208.70 2,209.35 2,208.70 2,209.32 0.0K
14:21 2,209.11 2,210.34 2,209.11 2,210.34 0.0K
14:22 2,210.35 2,210.49 2,209.08 2,209.08 0.0K
14:23 2,209.20 2,210.33 2,209.20 2,210.33 0.0K
14:24 2,210.60 2,210.70 2,210.03 2,210.03 0.0K
14:25 2,210.01 2,210.01 2,209.14 2,209.14 0.0K
14:26 2,208.69 2,208.69 2,208.23 2,208.24 0.0K
14:27 2,207.97 2,207.97 2,207.48 2,207.54 0.0K
14:28 2,207.75 2,207.75 2,207.34 2,207.41 0.0K
14:29 2,207.51 2,207.51 2,207.32 2,207.32 0.0K
14:30 2,207.12 2,208.69 2,207.12 2,208.69 0.0K
14:31 2,208.71 2,211.11 2,208.71 2,211.11 0.0K
14:32 2,211.24 2,211.47 2,210.51 2,210.51 0.0K
14:33 2,210.23 2,210.80 2,210.23 2,210.80 0.0K
14:34 2,210.66 2,210.90 2,210.63 2,210.63 0.0K
14:35 2,210.37 2,210.67 2,209.57 2,209.57 0.0K
14:36 2,209.13 2,209.24 2,208.72 2,208.72 0.0K
14:37 2,208.59 2,208.59 2,207.35 2,207.35 0.0K
14:38 2,207.13 2,208.13 2,206.88 2,208.13 0.0K
14:39 2,208.47 2,209.35 2,208.47 2,209.35 0.0K
14:40 2,210.14 2,211.95 2,210.14 2,211.95 0.0K
14:41 2,212.00 2,212.32 2,211.94 2,212.15 0.0K
14:42 2,212.27 2,212.57 2,212.27 2,212.28 0.0K
14:43 2,211.88 2,211.88 2,210.57 2,210.57 0.0K
14:44 2,210.70 2,211.10 2,210.59 2,211.10 0.0K
14:45 2,210.92 2,210.92 2,209.70 2,209.70 0.0K
14:46 2,209.74 2,209.81 2,208.15 2,208.35 0.0K
14:47 2,208.45 2,208.55 2,208.30 2,208.44 0.0K
14:48 2,207.90 2,208.20 2,207.54 2,208.20 0.0K
14:49 2,208.24 2,208.24 2,206.83 2,206.83 0.0K
14:50 2,206.81 2,207.59 2,206.81 2,207.48 0.0K
14:51 2,207.66 2,207.66 2,201.98 2,201.98 0.0K
14:52 2,202.78 2,202.78 2,198.53 2,198.70 0.0K
14:53 2,198.64 2,198.64 2,196.85 2,196.85 0.0K
14:54 2,196.54 2,197.57 2,196.23 2,197.47 0.0K
14:55 2,197.78 2,197.78 2,196.59 2,196.69 0.0K
14:56 2,197.74 2,199.12 2,197.42 2,197.42 0.0K
14:57 2,196.80 2,196.88 2,194.94 2,195.69 0.0K
14:58 2,195.62 2,195.62 2,194.39 2,194.39 0.0K
14:59 2,193.87 2,194.11 2,192.81 2,192.81 0.0K
15:00 2,191.86 2,191.86 2,190.61 2,190.61 0.0K
15:01 2,190.48 2,190.48 2,187.14 2,187.14 0.0K
15:02 2,187.69 2,187.69 2,185.51 2,185.51 0.0K
15:03 2,184.86 2,184.86 2,183.73 2,183.95 0.0K
15:04 2,185.44 2,186.08 2,185.24 2,185.39 0.0K
15:05 2,185.51 2,186.33 2,185.41 2,185.41 0.0K
15:06 2,185.33 2,186.95 2,184.92 2,186.14 0.0K
15:07 2,185.98 2,186.34 2,184.31 2,184.58 0.0K
15:08 2,184.75 2,184.85 2,182.89 2,182.89 0.0K
15:09 2,183.02 2,183.22 2,181.14 2,181.31 0.0K
15:10 2,181.94 2,181.94 2,180.04 2,180.16 0.0K
15:11 2,180.67 2,180.67 2,178.50 2,178.50 0.0K
15:12 2,178.47 2,178.47 2,176.44 2,176.68 0.0K
15:13 2,177.40 2,180.25 2,176.93 2,180.25 0.0K
15:14 2,179.93 2,180.57 2,179.82 2,179.82 0.0K
15:15 2,180.30 2,180.47 2,179.87 2,180.47 0.0K
15:16 2,180.13 2,182.00 2,180.13 2,182.00 0.0K
15:17 2,182.18 2,182.36 2,181.83 2,181.76 0.0K
15:18 2,181.39 2,181.48 2,179.14 2,179.14 0.0K
15:19 2,179.05 2,179.35 2,177.71 2,177.71 0.0K
15:20 2,177.25 2,178.56 2,176.13 2,177.92 0.0K
15:21 2,177.89 2,178.02 2,175.93 2,176.15 0.0K
15:22 2,176.31 2,176.38 2,174.20 2,174.37 0.0K
15:23 2,174.70 2,174.70 2,173.12 2,173.73 0.0K
15:24 2,174.01 2,174.01 2,172.80 2,172.90 0.0K
15:25 2,172.94 2,172.94 2,172.30 2,172.88 0.0K
15:26 2,172.87 2,173.06 2,171.98 2,171.98 0.0K
15:27 2,172.18 2,172.79 2,171.77 2,171.77 0.0K
15:28 2,171.38 2,171.38 2,169.33 2,169.33 0.0K
15:29 2,169.52 2,170.20 2,169.10 2,169.87 0.0K
15:30 2,171.85 2,173.39 2,171.24 2,172.95 0.0K
15:31 2,173.02 2,175.58 2,173.02 2,175.58 0.0K
15:32 2,175.75 2,176.06 2,174.17 2,174.17 0.0K
15:33 2,174.41 2,174.54 2,172.86 2,172.86 0.0K
15:34 2,172.77 2,172.94 2,171.96 2,172.20 0.0K
15:35 2,172.95 2,172.95 2,171.42 2,171.42 0.0K
15:36 2,171.27 2,173.07 2,171.27 2,171.62 0.0K
15:37 2,171.57 2,171.86 2,170.32 2,171.37 0.0K
15:38 2,171.19 2,172.17 2,171.19 2,172.01 0.0K
15:39 2,171.44 2,171.44 2,169.51 2,169.51 0.0K
15:40 2,169.51 2,170.00 2,168.37 2,168.37 0.0K
15:41 2,168.85 2,169.21 2,168.34 2,168.34 0.0K
15:42 2,168.41 2,168.41 2,167.32 2,167.64 0.0K
15:43 2,167.91 2,168.11 2,166.63 2,166.71 0.0K
15:44 2,166.56 2,167.26 2,165.00 2,167.26 0.0K
15:45 2,166.87 2,168.24 2,166.73 2,168.24 0.0K
15:46 2,168.58 2,170.83 2,168.58 2,170.80 0.0K
15:47 2,171.31 2,172.48 2,171.31 2,171.99 0.0K
15:48 2,171.90 2,173.79 2,171.90 2,173.61 0.0K
15:49 2,173.96 2,175.19 2,173.96 2,174.54 0.0K
15:50 2,174.51 2,175.27 2,173.57 2,175.27 0.0K
15:51 2,175.59 2,175.83 2,173.60 2,173.58 0.0K
15:52 2,173.35 2,174.44 2,172.68 2,174.44 0.0K
15:53 2,174.52 2,174.52 2,173.13 2,173.59 0.0K
15:54 2,173.27 2,173.61 2,171.92 2,173.61 0.0K
15:55 2,173.84 2,175.29 2,173.84 2,175.15 0.0K
15:56 2,175.20 2,176.21 2,175.20 2,175.71 0.0K
15:57 2,175.43 2,175.86 2,175.12 2,175.64 0.0K
15:58 2,175.42 2,175.71 2,175.14 2,175.71 0.0K
15:59 2,175.71 2,176.77 2,175.05 2,176.77 0.0K
16:00 2,176.34 2,176.34 2,176.34 2,176.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし