Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,240.73 2,242.93 2,240.45 2,241.99 0.0K
09:31 2,242.42 2,245.20 2,242.42 2,245.20 0.0K
09:32 2,245.32 2,246.91 2,244.42 2,245.02 0.0K
09:33 2,244.56 2,244.77 2,244.05 2,244.20 0.0K
09:34 2,244.29 2,244.35 2,243.63 2,243.63 0.0K
09:35 2,243.40 2,243.74 2,242.43 2,243.74 0.0K
09:36 2,244.01 2,244.69 2,243.24 2,243.24 0.0K
09:37 2,243.46 2,245.02 2,243.09 2,245.02 0.0K
09:38 2,245.69 2,248.04 2,245.69 2,248.04 0.0K
09:39 2,248.07 2,248.70 2,248.01 2,248.55 0.0K
09:40 2,248.82 2,249.52 2,248.74 2,249.02 0.0K
09:41 2,249.05 2,249.19 2,248.72 2,248.77 0.0K
09:42 2,248.74 2,249.29 2,246.09 2,246.21 0.0K
09:43 2,246.42 2,247.19 2,245.52 2,247.19 0.0K
09:44 2,247.25 2,247.89 2,247.25 2,247.89 0.0K
09:45 2,248.68 2,249.60 2,248.51 2,249.60 0.0K
09:46 2,249.82 2,250.50 2,249.14 2,250.50 0.0K
09:47 2,250.63 2,252.10 2,250.63 2,252.04 0.0K
09:48 2,253.12 2,253.98 2,252.36 2,253.98 0.0K
09:49 2,254.04 2,256.67 2,254.04 2,256.67 0.0K
09:50 2,256.75 2,257.58 2,256.27 2,257.58 0.0K
09:51 2,257.50 2,258.38 2,257.50 2,258.38 0.0K
09:52 2,258.28 2,259.16 2,258.13 2,259.16 0.0K
09:53 2,259.57 2,259.57 2,258.44 2,258.81 0.0K
09:54 2,259.43 2,260.10 2,259.43 2,259.83 0.0K
09:55 2,259.77 2,259.98 2,257.74 2,257.74 0.0K
09:56 2,257.53 2,257.53 2,256.15 2,256.46 0.0K
09:57 2,256.53 2,256.53 2,255.73 2,256.30 0.0K
09:58 2,256.43 2,258.51 2,256.28 2,258.51 0.0K
09:59 2,258.70 2,258.79 2,258.31 2,258.67 0.0K
10:00 2,258.25 2,258.25 2,257.44 2,257.45 0.0K
10:01 2,257.76 2,258.50 2,257.00 2,257.00 0.0K
10:02 2,256.61 2,257.42 2,256.08 2,257.31 0.0K
10:03 2,257.30 2,259.16 2,257.02 2,258.91 0.0K
10:04 2,258.59 2,259.36 2,258.59 2,258.63 0.0K
10:05 2,259.03 2,259.10 2,258.53 2,258.64 0.0K
10:06 2,257.84 2,257.84 2,254.92 2,254.92 0.0K
10:07 2,254.51 2,255.92 2,253.91 2,255.92 0.0K
10:08 2,256.48 2,258.03 2,256.48 2,256.56 0.0K
10:09 2,256.70 2,257.66 2,256.63 2,257.64 0.0K
10:10 2,257.75 2,258.76 2,257.74 2,257.74 0.0K
10:11 2,257.92 2,258.09 2,257.33 2,258.09 0.0K
10:12 2,258.34 2,260.29 2,258.34 2,259.95 0.0K
10:13 2,259.97 2,260.18 2,259.61 2,259.87 0.0K
10:14 2,260.10 2,260.10 2,259.01 2,259.01 0.0K
10:15 2,259.22 2,259.22 2,257.84 2,258.38 0.0K
10:16 2,258.13 2,258.82 2,257.74 2,258.66 0.0K
10:17 2,258.35 2,258.35 2,257.80 2,258.05 0.0K
10:18 2,257.87 2,258.38 2,257.66 2,258.37 0.0K
10:19 2,258.08 2,259.08 2,257.93 2,259.08 0.0K
10:20 2,258.96 2,259.07 2,258.73 2,258.86 0.0K
10:21 2,258.82 2,259.19 2,258.39 2,259.19 0.0K
10:22 2,259.28 2,259.81 2,259.10 2,259.10 0.0K
10:23 2,258.75 2,258.75 2,257.17 2,257.41 0.0K
10:24 2,256.89 2,257.00 2,255.87 2,257.00 0.0K
10:25 2,256.89 2,257.84 2,256.51 2,256.76 0.0K
10:26 2,256.72 2,257.80 2,256.72 2,257.80 0.0K
10:27 2,257.93 2,258.23 2,257.82 2,257.82 0.0K
10:28 2,256.72 2,256.72 2,255.38 2,255.62 0.0K
10:29 2,255.73 2,255.73 2,253.34 2,253.39 0.0K
10:30 2,253.62 2,255.25 2,253.62 2,255.25 0.0K
10:31 2,255.41 2,256.15 2,255.41 2,255.53 0.0K
10:32 2,255.38 2,256.17 2,255.38 2,255.91 0.0K
10:33 2,255.69 2,255.75 2,254.74 2,254.86 0.0K
10:34 2,255.08 2,255.08 2,254.29 2,254.38 0.0K
10:35 2,254.50 2,255.10 2,254.17 2,254.17 0.0K
10:36 2,254.41 2,256.89 2,254.41 2,256.62 0.0K
10:37 2,256.61 2,258.00 2,256.47 2,258.04 0.0K
10:38 2,257.85 2,258.25 2,257.85 2,258.06 0.0K
10:39 2,257.54 2,257.54 2,256.35 2,256.94 0.0K
10:40 2,256.65 2,258.37 2,256.60 2,258.37 0.0K
10:41 2,258.23 2,258.23 2,257.23 2,257.88 0.0K
10:42 2,257.96 2,258.07 2,257.32 2,258.07 0.0K
10:43 2,258.35 2,259.50 2,258.26 2,259.50 0.0K
10:44 2,259.90 2,260.37 2,259.48 2,259.48 0.0K
10:45 2,259.47 2,259.47 2,259.08 2,259.15 0.0K
10:46 2,259.54 2,259.76 2,259.22 2,259.27 0.0K
10:47 2,259.05 2,259.25 2,258.37 2,258.45 0.0K
10:48 2,258.30 2,258.64 2,258.30 2,258.52 0.0K
10:49 2,258.15 2,258.65 2,258.15 2,258.42 0.0K
10:50 2,258.32 2,258.32 2,257.08 2,257.37 0.0K
10:51 2,257.44 2,258.17 2,257.44 2,258.00 0.0K
10:52 2,257.70 2,257.95 2,257.59 2,257.79 0.0K
10:53 2,258.44 2,259.82 2,258.44 2,259.51 0.0K
10:54 2,259.56 2,259.56 2,257.98 2,258.47 0.0K
10:55 2,258.13 2,258.13 2,257.63 2,257.99 0.0K
10:56 2,258.06 2,258.37 2,258.06 2,258.28 0.0K
10:57 2,258.44 2,258.78 2,258.44 2,258.71 0.0K
10:58 2,258.72 2,259.05 2,258.55 2,259.05 0.0K
10:59 2,259.14 2,259.75 2,259.14 2,259.75 0.0K
11:00 2,260.17 2,261.14 2,260.17 2,260.98 0.0K
11:01 2,261.29 2,262.27 2,261.22 2,262.29 0.0K
11:02 2,262.55 2,262.55 2,260.94 2,261.20 0.0K
11:03 2,261.10 2,261.10 2,260.48 2,260.95 0.0K
11:04 2,260.99 2,261.75 2,260.99 2,261.53 0.0K
11:05 2,261.49 2,262.05 2,261.49 2,262.05 0.0K
11:06 2,262.07 2,262.20 2,261.81 2,262.04 0.0K
11:07 2,261.72 2,261.72 2,261.20 2,261.66 0.0K
11:08 2,261.60 2,262.25 2,261.60 2,262.26 0.0K
11:09 2,262.22 2,262.22 2,261.83 2,261.86 0.0K
11:10 2,262.06 2,262.47 2,262.06 2,262.32 0.0K
11:11 2,262.28 2,262.37 2,261.89 2,261.91 0.0K
11:12 2,261.57 2,262.17 2,261.28 2,261.42 0.0K
11:13 2,261.64 2,262.31 2,261.64 2,262.31 0.0K
11:14 2,262.49 2,262.86 2,262.49 2,262.86 0.0K
11:15 2,262.74 2,262.80 2,262.19 2,262.19 0.0K
11:16 2,262.29 2,262.38 2,261.72 2,261.72 0.0K
11:17 2,261.38 2,262.09 2,261.38 2,262.09 0.0K
11:18 2,262.30 2,262.57 2,261.71 2,261.77 0.0K
11:19 2,261.89 2,262.46 2,261.89 2,262.46 0.0K
11:20 2,262.81 2,262.81 2,262.11 2,262.15 0.0K
11:21 2,262.30 2,262.30 2,261.84 2,261.84 0.0K
11:22 2,261.66 2,262.13 2,261.19 2,261.19 0.0K
11:23 2,261.15 2,261.15 2,260.18 2,260.65 0.0K
11:24 2,260.77 2,260.92 2,260.47 2,260.92 0.0K
11:25 2,260.92 2,260.92 2,260.67 2,260.73 0.0K
11:26 2,261.11 2,261.37 2,260.73 2,261.37 0.0K
11:27 2,261.52 2,261.99 2,261.52 2,261.74 0.0K
11:28 2,261.27 2,261.75 2,261.27 2,261.59 0.0K
11:29 2,261.58 2,261.70 2,260.99 2,261.01 0.0K
11:30 2,260.75 2,260.75 2,259.83 2,259.83 0.0K
11:31 2,259.51 2,259.51 2,258.76 2,258.76 0.0K
11:32 2,258.82 2,258.82 2,258.29 2,258.29 0.0K
11:33 2,258.12 2,258.36 2,258.12 2,258.39 0.0K
11:34 2,258.50 2,258.85 2,258.50 2,258.73 0.0K
11:35 2,258.93 2,259.38 2,258.93 2,259.11 0.0K
11:36 2,259.06 2,259.25 2,258.62 2,258.76 0.0K
11:37 2,258.92 2,260.45 2,258.92 2,260.44 0.0K
11:38 2,260.45 2,261.27 2,260.45 2,261.27 0.0K
11:39 2,261.37 2,261.66 2,261.34 2,261.34 0.0K
11:40 2,261.35 2,261.51 2,261.26 2,261.30 0.0K
11:41 2,261.25 2,261.25 2,259.93 2,260.01 0.0K
11:42 2,259.66 2,259.66 2,257.97 2,258.13 0.0K
11:43 2,258.10 2,258.59 2,258.03 2,258.59 0.0K
11:44 2,258.67 2,259.69 2,258.67 2,259.69 0.0K
11:45 2,260.00 2,260.42 2,259.91 2,260.33 0.0K
11:46 2,260.32 2,260.39 2,260.22 2,260.40 0.0K
11:47 2,260.31 2,260.37 2,260.31 2,260.38 0.0K
11:48 2,260.56 2,260.56 2,260.06 2,260.26 0.0K
11:49 2,260.33 2,260.38 2,260.33 2,260.38 0.0K
11:50 2,260.42 2,260.49 2,260.21 2,260.46 0.0K
11:51 2,260.57 2,261.56 2,260.57 2,261.56 0.0K
11:52 2,261.63 2,261.89 2,261.63 2,261.89 0.0K
11:53 2,261.69 2,262.25 2,261.69 2,262.22 0.0K
11:54 2,262.36 2,262.76 2,262.23 2,262.23 0.0K
11:55 2,261.99 2,261.99 2,261.33 2,261.33 0.0K
11:56 2,261.24 2,261.24 2,260.18 2,260.18 0.0K
11:57 2,259.90 2,259.90 2,259.03 2,258.95 0.0K
11:58 2,258.87 2,258.87 2,257.31 2,257.31 0.0K
11:59 2,257.28 2,257.28 2,256.49 2,256.49 0.0K
12:00 2,256.56 2,256.56 2,255.70 2,256.08 0.0K
12:01 2,256.60 2,257.08 2,256.60 2,257.08 0.0K
12:02 2,257.31 2,257.41 2,257.08 2,257.41 0.0K
12:03 2,257.44 2,257.67 2,257.34 2,257.60 0.0K
12:04 2,257.61 2,258.16 2,257.61 2,258.16 0.0K
12:05 2,258.17 2,258.36 2,258.17 2,258.35 0.0K
12:06 2,258.52 2,259.56 2,258.52 2,259.56 0.0K
12:07 2,259.56 2,259.70 2,259.56 2,259.60 0.0K
12:08 2,259.99 2,260.15 2,259.99 2,260.13 0.0K
12:09 2,260.08 2,260.08 2,258.40 2,258.40 0.0K
12:10 2,258.44 2,258.87 2,258.44 2,258.59 0.0K
12:11 2,258.52 2,258.52 2,258.32 2,258.33 0.0K
12:12 2,258.52 2,259.67 2,258.52 2,259.67 0.0K
12:13 2,259.83 2,259.86 2,259.72 2,259.72 0.0K
12:14 2,259.82 2,260.12 2,259.82 2,259.99 0.0K
12:15 2,259.99 2,260.10 2,259.88 2,260.10 0.0K
12:16 2,260.17 2,260.60 2,260.17 2,260.60 0.0K
12:17 2,260.89 2,261.36 2,260.89 2,261.31 0.0K
12:18 2,261.31 2,261.31 2,257.12 2,257.12 0.0K
12:19 2,256.77 2,257.76 2,256.56 2,257.76 0.0K
12:20 2,257.82 2,258.36 2,257.74 2,258.28 0.0K
12:21 2,258.48 2,258.58 2,257.64 2,257.64 0.0K
12:22 2,257.80 2,257.85 2,256.84 2,256.84 0.0K
12:23 2,256.78 2,257.48 2,256.78 2,257.45 0.0K
12:24 2,257.65 2,257.99 2,257.60 2,257.99 0.0K
12:25 2,258.02 2,258.10 2,257.43 2,257.43 0.0K
12:26 2,257.37 2,258.14 2,257.32 2,258.14 0.0K
12:27 2,258.16 2,258.16 2,257.69 2,257.77 0.0K
12:28 2,257.75 2,257.75 2,257.21 2,257.66 0.0K
12:29 2,257.65 2,258.82 2,257.63 2,258.78 0.0K
12:30 2,258.90 2,259.67 2,258.90 2,258.91 0.0K
12:31 2,258.88 2,258.88 2,257.89 2,257.89 0.0K
12:32 2,257.66 2,257.66 2,255.17 2,255.35 0.0K
12:33 2,255.44 2,256.27 2,255.44 2,255.89 0.0K
12:34 2,255.87 2,255.87 2,255.52 2,255.52 0.0K
12:35 2,255.48 2,255.48 2,253.21 2,253.19 0.0K
12:36 2,253.09 2,254.63 2,253.09 2,254.63 0.0K
12:37 2,254.55 2,254.55 2,254.19 2,254.19 0.0K
12:38 2,254.12 2,254.75 2,254.12 2,254.49 0.0K
12:39 2,254.46 2,254.46 2,252.81 2,252.81 0.0K
12:40 2,252.67 2,252.67 2,251.02 2,251.37 0.0K
12:41 2,251.35 2,252.34 2,251.35 2,252.34 0.0K
12:42 2,252.29 2,252.29 2,251.73 2,252.07 0.0K
12:43 2,252.01 2,252.90 2,252.01 2,252.90 0.0K
12:44 2,252.83 2,253.17 2,252.83 2,252.95 0.0K
12:45 2,253.13 2,253.31 2,253.13 2,253.20 0.0K
12:46 2,252.96 2,252.96 2,252.44 2,252.44 0.0K
12:47 2,252.25 2,252.25 2,251.34 2,251.46 0.0K
12:48 2,251.50 2,251.97 2,251.50 2,251.97 0.0K
12:49 2,251.97 2,251.97 2,251.61 2,251.67 0.0K
12:50 2,251.67 2,251.67 2,251.01 2,251.35 0.0K
12:51 2,251.24 2,251.24 2,250.52 2,250.50 0.0K
12:52 2,249.96 2,249.96 2,247.89 2,248.01 0.0K
12:53 2,247.97 2,249.54 2,247.97 2,249.42 0.0K
12:54 2,249.44 2,249.68 2,249.44 2,249.68 0.0K
12:55 2,249.80 2,249.98 2,249.54 2,249.54 0.0K
12:56 2,249.38 2,249.38 2,247.99 2,247.99 0.0K
12:57 2,248.00 2,248.00 2,246.40 2,246.42 0.0K
12:58 2,245.96 2,245.96 2,245.53 2,245.53 0.0K
12:59 2,245.62 2,246.43 2,245.24 2,246.43 0.0K
13:00 2,246.35 2,246.99 2,246.35 2,246.61 0.0K
13:01 2,246.03 2,246.03 2,245.49 2,245.53 0.0K
13:02 2,245.59 2,245.69 2,244.65 2,245.22 0.0K
13:03 2,245.31 2,245.83 2,245.31 2,245.57 0.0K
13:04 2,245.52 2,245.85 2,245.52 2,245.85 0.0K
13:05 2,245.87 2,246.13 2,245.77 2,245.83 0.0K
13:06 2,245.69 2,245.69 2,244.67 2,244.67 0.0K
13:07 2,244.70 2,244.70 2,244.27 2,244.29 0.0K
13:08 2,244.34 2,244.89 2,244.14 2,244.89 0.0K
13:09 2,244.84 2,246.05 2,244.84 2,246.05 0.0K
13:10 2,246.48 2,247.17 2,246.44 2,247.24 0.0K
13:11 2,247.13 2,247.19 2,246.89 2,246.89 0.0K
13:12 2,246.71 2,246.71 2,246.14 2,246.27 0.0K
13:13 2,246.29 2,246.55 2,246.24 2,246.55 0.0K
13:14 2,246.73 2,246.85 2,246.52 2,246.85 0.0K
13:15 2,246.47 2,246.47 2,245.72 2,245.76 0.0K
13:16 2,245.18 2,246.02 2,245.18 2,245.62 0.0K
13:17 2,245.58 2,245.58 2,245.11 2,245.32 0.0K
13:18 2,245.27 2,245.46 2,245.27 2,245.46 0.0K
13:19 2,245.65 2,246.53 2,245.65 2,246.53 0.0K
13:20 2,246.57 2,246.84 2,246.57 2,246.59 0.0K
13:21 2,246.74 2,248.00 2,246.74 2,248.00 0.0K
13:22 2,248.16 2,248.94 2,248.16 2,248.94 0.0K
13:23 2,249.02 2,249.28 2,249.02 2,249.23 0.0K
13:24 2,248.67 2,248.67 2,248.34 2,248.37 0.0K
13:25 2,248.37 2,248.37 2,247.21 2,247.21 0.0K
13:26 2,246.75 2,246.75 2,246.14 2,246.18 0.0K
13:27 2,246.12 2,246.27 2,245.98 2,246.19 0.0K
13:28 2,246.25 2,246.25 2,244.62 2,244.62 0.0K
13:29 2,244.32 2,244.32 2,242.49 2,242.49 0.0K
13:30 2,242.23 2,243.67 2,242.23 2,243.67 0.0K
13:31 2,243.60 2,243.80 2,242.54 2,242.54 0.0K
13:32 2,242.55 2,242.85 2,242.55 2,242.85 0.0K
13:33 2,242.85 2,243.68 2,242.85 2,243.68 0.0K
13:34 2,243.65 2,244.07 2,243.65 2,243.77 0.0K
13:35 2,243.73 2,243.86 2,243.47 2,243.47 0.0K
13:36 2,243.32 2,243.32 2,242.83 2,242.83 0.0K
13:37 2,242.81 2,242.81 2,242.24 2,242.24 0.0K
13:38 2,242.26 2,242.39 2,242.04 2,242.39 0.0K
13:39 2,242.62 2,242.68 2,241.13 2,241.13 0.0K
13:40 2,241.21 2,241.49 2,241.21 2,241.33 0.0K
13:41 2,241.27 2,241.27 2,240.39 2,240.46 0.0K
13:42 2,240.58 2,240.58 2,238.91 2,238.91 0.0K
13:43 2,239.00 2,239.00 2,238.76 2,238.93 0.0K
13:44 2,239.04 2,239.54 2,239.04 2,239.54 0.0K
13:45 2,239.51 2,240.23 2,239.43 2,240.23 0.0K
13:46 2,240.33 2,240.33 2,239.45 2,239.45 0.0K
13:47 2,239.00 2,239.50 2,239.00 2,239.33 0.0K
13:48 2,239.31 2,239.63 2,238.62 2,238.62 0.0K
13:49 2,238.35 2,238.35 2,238.03 2,238.02 0.0K
13:50 2,238.01 2,238.08 2,237.46 2,237.46 0.0K
13:51 2,237.66 2,237.79 2,237.26 2,237.26 0.0K
13:52 2,237.14 2,237.14 2,235.40 2,235.76 0.0K
13:53 2,235.79 2,236.48 2,235.79 2,236.14 0.0K
13:54 2,236.09 2,236.09 2,235.60 2,235.60 0.0K
13:55 2,235.68 2,235.85 2,234.50 2,234.50 0.0K
13:56 2,234.30 2,234.40 2,232.24 2,232.24 0.0K
13:57 2,232.36 2,233.72 2,232.36 2,233.72 0.0K
13:58 2,233.79 2,234.29 2,233.79 2,234.29 0.0K
13:59 2,234.74 2,235.70 2,234.74 2,235.26 0.0K
14:00 2,234.86 2,234.86 2,233.84 2,234.19 0.0K
14:01 2,234.30 2,235.55 2,234.22 2,235.55 0.0K
14:02 2,235.60 2,236.22 2,235.34 2,236.22 0.0K
14:03 2,236.27 2,236.66 2,236.18 2,236.63 0.0K
14:04 2,236.16 2,236.16 2,234.30 2,234.30 0.0K
14:05 2,234.48 2,234.48 2,233.74 2,233.74 0.0K
14:06 2,233.83 2,233.83 2,233.42 2,233.64 0.0K
14:07 2,233.51 2,233.51 2,231.92 2,232.07 0.0K
14:08 2,232.19 2,232.76 2,232.19 2,232.76 0.0K
14:09 2,233.27 2,233.27 2,232.74 2,232.74 0.0K
14:10 2,232.72 2,232.81 2,232.54 2,232.58 0.0K
14:11 2,232.50 2,233.06 2,232.50 2,233.06 0.0K
14:12 2,233.16 2,233.49 2,232.99 2,233.49 0.0K
14:13 2,233.43 2,233.43 2,232.64 2,232.64 0.0K
14:14 2,232.57 2,233.09 2,232.24 2,233.09 0.0K
14:15 2,233.02 2,233.02 2,232.53 2,232.92 0.0K
14:16 2,233.09 2,233.09 2,231.71 2,232.85 0.0K
14:17 2,233.09 2,234.15 2,233.09 2,234.08 0.0K
14:18 2,234.18 2,234.95 2,234.18 2,234.95 0.0K
14:19 2,234.88 2,235.48 2,234.88 2,235.48 0.0K
14:20 2,235.44 2,236.39 2,235.44 2,236.39 0.0K
14:21 2,236.59 2,236.79 2,236.54 2,236.58 0.0K
14:22 2,236.73 2,238.60 2,236.73 2,238.60 0.0K
14:23 2,238.61 2,238.76 2,238.39 2,238.76 0.0K
14:24 2,238.78 2,238.78 2,238.03 2,238.05 0.0K
14:25 2,237.80 2,237.80 2,237.47 2,237.73 0.0K
14:26 2,237.86 2,237.86 2,237.42 2,237.49 0.0K
14:27 2,237.42 2,238.11 2,237.42 2,238.11 0.0K
14:28 2,238.16 2,238.16 2,237.02 2,237.02 0.0K
14:29 2,236.76 2,236.76 2,236.01 2,236.01 0.0K
14:30 2,235.63 2,236.31 2,235.42 2,236.20 0.0K
14:31 2,236.20 2,237.05 2,236.20 2,237.06 0.0K
14:32 2,237.15 2,237.27 2,237.11 2,237.27 0.0K
14:33 2,237.18 2,237.44 2,237.18 2,237.32 0.0K
14:34 2,237.34 2,237.56 2,237.34 2,237.56 0.0K
14:35 2,237.68 2,238.09 2,237.68 2,237.96 0.0K
14:36 2,237.99 2,238.53 2,237.99 2,238.53 0.0K
14:37 2,238.46 2,238.58 2,237.94 2,237.94 0.0K
14:38 2,238.04 2,239.06 2,238.04 2,239.03 0.0K
14:39 2,238.66 2,238.66 2,238.41 2,238.67 0.0K
14:40 2,238.62 2,238.78 2,238.54 2,238.78 0.0K
14:41 2,238.65 2,239.32 2,238.59 2,239.32 0.0K
14:42 2,239.26 2,240.47 2,239.16 2,240.47 0.0K
14:43 2,240.43 2,240.47 2,239.94 2,239.94 0.0K
14:44 2,239.57 2,239.57 2,238.94 2,238.94 0.0K
14:45 2,238.95 2,239.13 2,238.95 2,238.99 0.0K
14:46 2,239.07 2,239.56 2,239.07 2,239.56 0.0K
14:47 2,239.62 2,239.62 2,238.91 2,238.91 0.0K
14:48 2,238.94 2,238.94 2,238.64 2,238.65 0.0K
14:49 2,238.69 2,238.69 2,238.20 2,238.20 0.0K
14:50 2,237.87 2,238.32 2,237.87 2,238.32 0.0K
14:51 2,238.27 2,238.27 2,237.23 2,237.41 0.0K
14:52 2,237.41 2,237.46 2,237.30 2,237.30 0.0K
14:53 2,237.36 2,237.55 2,237.36 2,237.39 0.0K
14:54 2,237.43 2,237.65 2,237.43 2,237.51 0.0K
14:55 2,237.41 2,237.47 2,237.02 2,237.02 0.0K
14:56 2,236.75 2,236.75 2,236.01 2,236.01 0.0K
14:57 2,235.64 2,235.64 2,234.24 2,234.24 0.0K
14:58 2,234.13 2,234.13 2,232.06 2,232.06 0.0K
14:59 2,231.92 2,232.06 2,231.49 2,231.55 0.0K
15:00 2,231.56 2,231.73 2,231.21 2,231.56 0.0K
15:01 2,231.47 2,233.47 2,231.47 2,233.03 0.0K
15:02 2,232.84 2,233.10 2,232.84 2,232.87 0.0K
15:03 2,232.87 2,232.87 2,231.91 2,232.12 0.0K
15:04 2,232.08 2,232.08 2,231.37 2,232.07 0.0K
15:05 2,232.42 2,233.37 2,232.42 2,233.37 0.0K
15:06 2,233.40 2,234.58 2,233.40 2,234.51 0.0K
15:07 2,234.59 2,234.96 2,234.59 2,234.96 0.0K
15:08 2,234.95 2,235.25 2,234.86 2,235.21 0.0K
15:09 2,235.07 2,235.07 2,234.43 2,234.43 0.0K
15:10 2,234.47 2,234.73 2,234.04 2,234.50 0.0K
15:11 2,234.47 2,234.47 2,234.02 2,234.11 0.0K
15:12 2,234.08 2,234.97 2,234.03 2,234.97 0.0K
15:13 2,235.14 2,235.16 2,235.04 2,235.04 0.0K
15:14 2,234.90 2,234.90 2,233.69 2,233.69 0.0K
15:15 2,233.60 2,233.76 2,232.97 2,232.97 0.0K
15:16 2,232.93 2,233.46 2,232.93 2,233.44 0.0K
15:17 2,233.48 2,233.85 2,233.48 2,233.54 0.0K
15:18 2,233.46 2,234.49 2,233.38 2,234.49 0.0K
15:19 2,234.56 2,234.56 2,234.07 2,234.52 0.0K
15:20 2,234.27 2,234.27 2,233.51 2,234.06 0.0K
15:21 2,234.31 2,235.15 2,234.31 2,235.15 0.0K
15:22 2,235.22 2,235.22 2,234.93 2,234.95 0.0K
15:23 2,235.03 2,236.35 2,235.03 2,236.35 0.0K
15:24 2,236.32 2,237.19 2,236.32 2,236.59 0.0K
15:25 2,236.69 2,237.05 2,236.64 2,237.05 0.0K
15:26 2,237.06 2,237.26 2,236.72 2,237.26 0.0K
15:27 2,237.47 2,238.30 2,237.47 2,238.23 0.0K
15:28 2,238.22 2,238.22 2,237.34 2,237.34 0.0K
15:29 2,237.40 2,237.40 2,236.84 2,236.75 0.0K
15:30 2,236.50 2,236.50 2,235.69 2,235.88 0.0K
15:31 2,235.93 2,235.93 2,234.92 2,235.22 0.0K
15:32 2,235.59 2,237.04 2,235.59 2,236.92 0.0K
15:33 2,236.53 2,236.85 2,236.53 2,236.85 0.0K
15:34 2,236.62 2,236.78 2,236.47 2,236.79 0.0K
15:35 2,236.86 2,237.35 2,236.47 2,236.47 0.0K
15:36 2,236.24 2,236.50 2,235.93 2,236.50 0.0K
15:37 2,236.46 2,237.15 2,236.02 2,237.13 0.0K
15:38 2,237.42 2,237.42 2,237.08 2,237.24 0.0K
15:39 2,237.26 2,238.00 2,237.26 2,237.83 0.0K
15:40 2,237.68 2,237.68 2,237.43 2,237.54 0.0K
15:41 2,237.36 2,237.36 2,236.82 2,237.15 0.0K
15:42 2,237.09 2,237.16 2,236.47 2,237.16 0.0K
15:43 2,237.25 2,239.13 2,237.25 2,239.13 0.0K
15:44 2,239.21 2,240.75 2,239.21 2,240.66 0.0K
15:45 2,240.32 2,241.38 2,240.32 2,241.35 0.0K
15:46 2,241.36 2,241.53 2,240.81 2,240.81 0.0K
15:47 2,240.76 2,240.95 2,239.87 2,240.95 0.0K
15:48 2,241.34 2,242.08 2,241.34 2,241.73 0.0K
15:49 2,241.63 2,241.67 2,240.89 2,241.13 0.0K
15:50 2,241.85 2,241.85 2,239.91 2,239.91 0.0K
15:51 2,239.74 2,239.77 2,238.88 2,238.88 0.0K
15:52 2,238.90 2,239.65 2,238.90 2,239.71 0.0K
15:53 2,240.00 2,240.37 2,239.71 2,239.71 0.0K
15:54 2,239.45 2,239.58 2,239.20 2,239.61 0.0K
15:55 2,240.54 2,240.54 2,239.94 2,239.88 0.0K
15:56 2,239.70 2,239.70 2,238.11 2,238.11 0.0K
15:57 2,238.35 2,238.35 2,237.92 2,238.29 0.0K
15:58 2,238.49 2,238.49 2,238.11 2,238.23 0.0K
15:59 2,238.15 2,239.27 2,238.05 2,239.27 0.0K
16:00 2,239.08 2,239.08 2,239.08 2,239.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし