Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,401.62 2,401.62 2,400.19 2,400.19 0.0K
09:31 2,399.97 2,400.36 2,399.80 2,400.31 0.0K
09:32 2,400.29 2,400.75 2,400.04 2,400.27 0.0K
09:33 2,400.35 2,400.94 2,400.26 2,400.70 0.0K
09:34 2,400.25 2,400.25 2,398.92 2,398.92 0.0K
09:35 2,398.63 2,398.93 2,398.19 2,398.26 0.0K
09:36 2,398.15 2,398.15 2,397.61 2,397.70 0.0K
09:37 2,397.80 2,399.09 2,397.80 2,398.73 0.0K
09:38 2,398.84 2,398.84 2,396.62 2,396.82 0.0K
09:39 2,396.89 2,396.95 2,396.18 2,396.95 0.0K
09:40 2,397.07 2,398.46 2,396.88 2,398.46 0.0K
09:41 2,398.20 2,398.20 2,397.22 2,397.22 0.0K
09:42 2,397.05 2,397.26 2,396.58 2,396.93 0.0K
09:43 2,397.19 2,397.30 2,396.91 2,397.22 0.0K
09:44 2,397.35 2,398.14 2,397.35 2,397.92 0.0K
09:45 2,398.26 2,399.37 2,398.26 2,399.37 0.0K
09:46 2,398.96 2,398.96 2,398.10 2,398.10 0.0K
09:47 2,398.16 2,398.27 2,397.87 2,397.87 0.0K
09:48 2,397.71 2,397.87 2,397.11 2,397.11 0.0K
09:49 2,397.19 2,397.87 2,396.78 2,396.87 0.0K
09:50 2,396.81 2,396.81 2,395.94 2,396.20 0.0K
09:51 2,396.14 2,396.15 2,394.84 2,394.84 0.0K
09:52 2,394.93 2,395.56 2,394.93 2,395.56 0.0K
09:53 2,395.19 2,395.19 2,394.70 2,394.86 0.0K
09:54 2,394.64 2,394.64 2,393.52 2,393.52 0.0K
09:55 2,393.60 2,393.60 2,392.61 2,392.98 0.0K
09:56 2,393.12 2,393.60 2,393.12 2,393.41 0.0K
09:57 2,393.69 2,394.19 2,393.69 2,393.77 0.0K
09:58 2,393.91 2,393.91 2,392.70 2,392.70 0.0K
09:59 2,392.51 2,392.51 2,391.71 2,391.77 0.0K
10:00 2,391.97 2,393.10 2,391.92 2,393.10 0.0K
10:01 2,393.43 2,394.03 2,393.13 2,393.08 0.0K
10:02 2,393.34 2,393.59 2,393.02 2,393.02 0.0K
10:03 2,393.08 2,394.00 2,393.08 2,394.00 0.0K
10:04 2,394.06 2,394.06 2,393.21 2,393.75 0.0K
10:05 2,393.88 2,394.35 2,393.84 2,394.35 0.0K
10:06 2,394.52 2,395.47 2,394.52 2,395.40 0.0K
10:07 2,395.32 2,396.01 2,395.32 2,395.99 0.0K
10:08 2,395.98 2,396.81 2,395.98 2,396.65 0.0K
10:09 2,396.67 2,396.87 2,396.43 2,396.85 0.0K
10:10 2,396.97 2,396.97 2,396.53 2,396.53 0.0K
10:11 2,396.52 2,396.95 2,396.52 2,396.75 0.0K
10:12 2,396.88 2,397.48 2,396.83 2,397.42 0.0K
10:13 2,397.53 2,398.68 2,397.53 2,398.68 0.0K
10:14 2,398.95 2,399.47 2,398.84 2,399.41 0.0K
10:15 2,399.71 2,400.45 2,399.71 2,400.45 0.0K
10:16 2,400.36 2,400.36 2,399.77 2,399.77 0.0K
10:17 2,399.71 2,399.99 2,399.59 2,399.59 0.0K
10:18 2,399.67 2,399.91 2,399.28 2,399.28 0.0K
10:19 2,399.30 2,399.95 2,399.30 2,399.95 0.0K
10:20 2,400.03 2,400.03 2,399.04 2,399.07 0.0K
10:21 2,399.36 2,399.36 2,399.13 2,399.10 0.0K
10:22 2,398.79 2,399.18 2,398.79 2,399.08 0.0K
10:23 2,399.22 2,399.22 2,398.14 2,398.14 0.0K
10:24 2,397.91 2,397.91 2,395.30 2,395.58 0.0K
10:25 2,395.62 2,395.62 2,394.62 2,394.93 0.0K
10:26 2,394.81 2,395.02 2,394.63 2,394.70 0.0K
10:27 2,394.83 2,395.41 2,394.83 2,395.41 0.0K
10:28 2,395.13 2,395.23 2,394.68 2,394.68 0.0K
10:29 2,394.65 2,394.65 2,394.23 2,394.18 0.0K
10:30 2,394.24 2,394.24 2,393.37 2,393.37 0.0K
10:31 2,393.39 2,393.39 2,393.04 2,393.07 0.0K
10:32 2,392.96 2,392.96 2,392.62 2,392.96 0.0K
10:33 2,393.05 2,393.16 2,392.93 2,393.16 0.0K
10:34 2,393.19 2,393.55 2,393.04 2,393.04 0.0K
10:35 2,393.18 2,393.71 2,393.18 2,393.71 0.0K
10:36 2,393.98 2,394.45 2,393.98 2,394.45 0.0K
10:37 2,394.10 2,394.81 2,394.10 2,394.81 0.0K
10:38 2,394.85 2,395.03 2,394.63 2,394.84 0.0K
10:39 2,394.77 2,395.05 2,391.41 2,391.41 0.0K
10:40 2,391.53 2,392.00 2,391.44 2,391.68 0.0K
10:41 2,391.66 2,392.58 2,391.66 2,392.61 0.0K
10:42 2,392.72 2,393.41 2,392.72 2,393.41 0.0K
10:43 2,393.24 2,393.24 2,391.89 2,391.89 0.0K
10:44 2,391.85 2,391.95 2,390.92 2,390.86 0.0K
10:45 2,390.78 2,390.78 2,390.42 2,390.54 0.0K
10:46 2,390.46 2,390.65 2,390.39 2,390.37 0.0K
10:47 2,390.38 2,390.38 2,389.84 2,389.84 0.0K
10:48 2,389.55 2,389.67 2,389.55 2,389.61 0.0K
10:49 2,389.79 2,390.35 2,389.79 2,390.35 0.0K
10:50 2,390.37 2,391.32 2,390.37 2,391.32 0.0K
10:51 2,391.36 2,391.77 2,391.36 2,391.73 0.0K
10:52 2,391.78 2,392.64 2,391.78 2,392.54 0.0K
10:53 2,392.36 2,392.46 2,392.13 2,392.13 0.0K
10:54 2,392.14 2,392.36 2,392.14 2,392.24 0.0K
10:55 2,392.27 2,392.27 2,391.91 2,392.03 0.0K
10:56 2,391.99 2,392.59 2,391.99 2,392.13 0.0K
10:57 2,392.03 2,392.22 2,391.79 2,392.22 0.0K
10:58 2,392.21 2,392.25 2,391.73 2,391.91 0.0K
10:59 2,392.11 2,392.66 2,392.11 2,392.32 0.0K
11:00 2,392.27 2,392.27 2,392.02 2,392.05 0.0K
11:01 2,392.05 2,392.85 2,392.05 2,392.80 0.0K
11:02 2,392.92 2,392.92 2,392.74 2,392.74 0.0K
11:03 2,392.76 2,393.10 2,392.76 2,393.10 0.0K
11:04 2,393.01 2,393.15 2,392.74 2,392.78 0.0K
11:05 2,392.79 2,392.79 2,392.46 2,392.71 0.0K
11:06 2,392.87 2,393.41 2,392.87 2,393.26 0.0K
11:07 2,393.23 2,393.67 2,393.23 2,393.29 0.0K
11:08 2,393.00 2,393.60 2,393.00 2,393.60 0.0K
11:09 2,393.76 2,394.12 2,393.76 2,394.12 0.0K
11:10 2,394.18 2,395.41 2,394.18 2,395.41 0.0K
11:11 2,395.31 2,395.55 2,395.31 2,395.57 0.0K
11:12 2,395.59 2,395.66 2,395.54 2,395.67 0.0K
11:13 2,395.75 2,395.75 2,395.49 2,395.49 0.0K
11:14 2,395.43 2,396.17 2,395.43 2,396.17 0.0K
11:15 2,396.23 2,396.35 2,396.23 2,396.28 0.0K
11:16 2,396.28 2,396.47 2,396.28 2,396.47 0.0K
11:17 2,396.59 2,397.27 2,396.59 2,397.27 0.0K
11:18 2,397.36 2,398.00 2,397.36 2,397.94 0.0K
11:19 2,398.12 2,398.12 2,397.41 2,397.49 0.0K
11:20 2,397.18 2,397.18 2,397.14 2,397.14 0.0K
11:21 2,397.10 2,397.46 2,397.10 2,397.36 0.0K
11:22 2,397.37 2,397.37 2,396.90 2,397.07 0.0K
11:23 2,397.14 2,397.57 2,397.14 2,397.57 0.0K
11:24 2,397.49 2,397.95 2,397.49 2,397.95 0.0K
11:25 2,398.04 2,398.33 2,398.04 2,398.33 0.0K
11:26 2,398.27 2,398.50 2,398.24 2,398.50 0.0K
11:27 2,398.41 2,398.41 2,398.22 2,398.19 0.0K
11:28 2,398.15 2,398.25 2,397.66 2,397.66 0.0K
11:29 2,397.73 2,397.78 2,397.63 2,397.67 0.0K
11:30 2,397.66 2,397.66 2,396.90 2,396.90 0.0K
11:31 2,396.88 2,396.88 2,396.52 2,396.67 0.0K
11:32 2,396.65 2,396.65 2,396.34 2,396.34 0.0K
11:33 2,396.29 2,396.47 2,395.92 2,395.92 0.0K
11:34 2,395.88 2,395.88 2,395.63 2,395.63 0.0K
11:35 2,395.60 2,396.11 2,395.60 2,395.99 0.0K
11:36 2,395.97 2,395.97 2,395.20 2,395.29 0.0K
11:37 2,395.32 2,395.35 2,393.72 2,393.72 0.0K
11:38 2,393.39 2,393.39 2,392.86 2,392.86 0.0K
11:39 2,392.85 2,392.85 2,392.72 2,392.72 0.0K
11:40 2,392.81 2,392.98 2,392.81 2,392.94 0.0K
11:41 2,392.94 2,392.98 2,392.81 2,392.81 0.0K
11:42 2,392.72 2,392.72 2,392.19 2,392.19 0.0K
11:43 2,392.13 2,392.13 2,391.73 2,391.71 0.0K
11:44 2,391.65 2,391.75 2,391.65 2,391.67 0.0K
11:45 2,391.67 2,391.67 2,391.13 2,391.19 0.0K
11:46 2,391.17 2,391.17 2,391.13 2,391.05 0.0K
11:47 2,391.11 2,391.62 2,391.11 2,391.62 0.0K
11:48 2,391.78 2,392.35 2,391.78 2,392.17 0.0K
11:49 2,392.19 2,392.19 2,391.94 2,391.93 0.0K
11:50 2,391.86 2,392.19 2,391.83 2,392.19 0.0K
11:51 2,392.18 2,392.85 2,392.14 2,392.82 0.0K
11:52 2,392.82 2,393.16 2,392.82 2,393.16 0.0K
11:53 2,393.32 2,393.43 2,393.14 2,393.14 0.0K
11:54 2,392.97 2,393.06 2,392.90 2,393.03 0.0K
11:55 2,392.93 2,393.06 2,392.93 2,392.93 0.0K
11:56 2,392.97 2,392.97 2,392.47 2,392.47 0.0K
11:57 2,392.30 2,392.30 2,391.54 2,391.52 0.0K
11:58 2,391.54 2,391.57 2,390.53 2,390.53 0.0K
11:59 2,390.42 2,390.48 2,390.42 2,390.43 0.0K
12:00 2,390.24 2,390.24 2,389.10 2,389.15 0.0K
12:01 2,389.10 2,390.21 2,389.02 2,390.21 0.0K
12:02 2,390.25 2,390.71 2,390.25 2,390.65 0.0K
12:03 2,390.74 2,391.68 2,390.74 2,391.64 0.0K
12:04 2,391.60 2,391.81 2,391.54 2,391.81 0.0K
12:05 2,391.79 2,391.86 2,391.32 2,391.40 0.0K
12:06 2,391.37 2,391.55 2,391.37 2,391.63 0.0K
12:07 2,391.62 2,392.06 2,391.62 2,392.06 0.0K
12:08 2,392.29 2,392.62 2,392.29 2,392.50 0.0K
12:09 2,392.48 2,392.48 2,392.20 2,392.20 0.0K
12:10 2,392.12 2,392.12 2,392.00 2,392.00 0.0K
12:11 2,392.00 2,392.35 2,392.00 2,392.14 0.0K
12:12 2,392.07 2,392.07 2,391.83 2,391.94 0.0K
12:13 2,391.91 2,391.97 2,391.91 2,391.91 0.0K
12:14 2,391.84 2,391.84 2,391.43 2,391.41 0.0K
12:15 2,391.36 2,391.36 2,390.94 2,390.98 0.0K
12:16 2,391.05 2,391.47 2,391.05 2,391.40 0.0K
12:17 2,391.45 2,391.98 2,391.45 2,391.98 0.0K
12:18 2,391.99 2,392.36 2,391.99 2,392.34 0.0K
12:19 2,392.48 2,392.56 2,392.48 2,392.56 0.0K
12:20 2,392.70 2,393.08 2,392.70 2,393.02 0.0K
12:21 2,393.15 2,393.40 2,393.05 2,393.40 0.0K
12:22 2,393.46 2,393.66 2,393.46 2,393.60 0.0K
12:23 2,393.65 2,393.95 2,393.65 2,393.92 0.0K
12:24 2,393.96 2,394.27 2,393.96 2,394.30 0.0K
12:25 2,394.31 2,394.36 2,394.11 2,394.11 0.0K
12:26 2,394.02 2,394.02 2,393.75 2,393.75 0.0K
12:27 2,393.73 2,393.73 2,393.62 2,393.67 0.0K
12:28 2,393.68 2,393.68 2,393.31 2,393.36 0.0K
12:29 2,393.38 2,393.52 2,393.33 2,393.38 0.0K
12:30 2,393.37 2,393.37 2,392.98 2,392.98 0.0K
12:31 2,393.05 2,393.05 2,392.63 2,392.96 0.0K
12:32 2,392.99 2,393.17 2,392.99 2,393.17 0.0K
12:33 2,393.11 2,393.47 2,393.11 2,393.47 0.0K
12:34 2,393.56 2,393.56 2,393.44 2,393.58 0.0K
12:35 2,393.69 2,394.39 2,393.69 2,394.39 0.0K
12:36 2,394.43 2,394.47 2,394.28 2,394.37 0.0K
12:37 2,394.40 2,394.95 2,394.40 2,394.95 0.0K
12:38 2,394.99 2,395.51 2,394.99 2,395.51 0.0K
12:39 2,395.48 2,395.48 2,395.02 2,395.02 0.0K
12:40 2,395.02 2,395.05 2,395.02 2,395.02 0.0K
12:41 2,395.05 2,395.25 2,395.03 2,395.25 0.0K
12:42 2,395.33 2,395.46 2,395.33 2,395.33 0.0K
12:43 2,395.23 2,395.23 2,394.92 2,394.92 0.0K
12:44 2,394.79 2,394.87 2,394.79 2,394.87 0.0K
12:45 2,394.87 2,394.87 2,394.41 2,394.41 0.0K
12:46 2,394.39 2,394.39 2,394.26 2,394.26 0.0K
12:47 2,394.35 2,394.35 2,394.23 2,394.25 0.0K
12:48 2,394.28 2,394.55 2,394.28 2,394.55 0.0K
12:49 2,394.62 2,395.07 2,394.62 2,395.07 0.0K
12:50 2,395.10 2,395.59 2,395.10 2,395.59 0.0K
12:51 2,395.62 2,395.62 2,395.44 2,395.42 0.0K
12:52 2,395.51 2,395.66 2,395.51 2,395.66 0.0K
12:53 2,395.64 2,395.66 2,395.54 2,395.54 0.0K
12:54 2,395.51 2,395.51 2,395.31 2,395.31 0.0K
12:55 2,395.33 2,395.35 2,395.33 2,395.34 0.0K
12:56 2,395.26 2,395.26 2,395.21 2,395.23 0.0K
12:57 2,395.12 2,395.12 2,394.51 2,394.51 0.0K
12:58 2,394.51 2,394.51 2,394.40 2,394.45 0.0K
12:59 2,394.50 2,394.50 2,394.02 2,394.02 0.0K
13:00 2,394.02 2,394.16 2,394.02 2,394.16 0.0K
13:01 2,394.14 2,394.32 2,394.14 2,394.18 0.0K
13:02 2,394.13 2,394.25 2,394.13 2,394.25 0.0K
13:03 2,394.33 2,394.33 2,394.14 2,394.14 0.0K
13:04 2,394.14 2,394.25 2,394.14 2,394.15 0.0K
13:05 2,394.11 2,394.38 2,394.11 2,394.38 0.0K
13:06 2,394.39 2,394.45 2,394.39 2,394.40 0.0K
13:07 2,394.37 2,394.37 2,394.12 2,394.12 0.0K
13:08 2,393.99 2,393.99 2,393.64 2,393.64 0.0K
13:09 2,393.56 2,393.56 2,392.36 2,392.36 0.0K
13:10 2,392.70 2,393.15 2,392.70 2,393.15 0.0K
13:11 2,393.15 2,393.25 2,392.34 2,392.39 0.0K
13:12 2,392.58 2,392.75 2,392.58 2,392.75 0.0K
13:13 2,392.72 2,392.76 2,392.43 2,392.43 0.0K
13:14 2,392.42 2,392.42 2,392.12 2,392.12 0.0K
13:15 2,392.14 2,392.25 2,392.14 2,392.31 0.0K
13:16 2,392.26 2,392.26 2,392.23 2,392.23 0.0K
13:17 2,392.13 2,392.49 2,391.72 2,392.44 0.0K
13:18 2,392.40 2,392.70 2,392.40 2,392.52 0.0K
13:19 2,392.42 2,392.46 2,392.34 2,392.44 0.0K
13:20 2,392.39 2,392.39 2,392.24 2,392.26 0.0K
13:21 2,392.32 2,392.50 2,391.94 2,391.94 0.0K
13:22 2,391.85 2,391.85 2,391.13 2,391.17 0.0K
13:23 2,391.16 2,391.28 2,391.16 2,391.25 0.0K
13:24 2,391.35 2,391.35 2,391.34 2,391.29 0.0K
13:25 2,391.26 2,391.26 2,391.02 2,391.16 0.0K
13:26 2,391.20 2,391.20 2,390.46 2,390.46 0.0K
13:27 2,390.41 2,390.41 2,390.03 2,390.03 0.0K
13:28 2,389.96 2,389.96 2,389.73 2,389.73 0.0K
13:29 2,389.74 2,390.00 2,389.74 2,389.94 0.0K
13:30 2,389.91 2,389.95 2,389.72 2,389.72 0.0K
13:31 2,389.71 2,389.82 2,389.71 2,389.77 0.0K
13:32 2,389.79 2,389.86 2,389.79 2,389.89 0.0K
13:33 2,389.84 2,389.97 2,389.84 2,389.90 0.0K
13:34 2,389.85 2,390.06 2,389.84 2,390.01 0.0K
13:35 2,390.06 2,390.26 2,390.06 2,390.26 0.0K
13:36 2,390.24 2,390.26 2,390.24 2,390.22 0.0K
13:37 2,390.12 2,390.12 2,389.63 2,389.63 0.0K
13:38 2,389.59 2,389.59 2,388.93 2,388.93 0.0K
13:39 2,388.90 2,388.90 2,388.57 2,388.57 0.0K
13:40 2,388.53 2,388.53 2,387.83 2,387.83 0.0K
13:41 2,387.83 2,387.87 2,387.43 2,387.43 0.0K
13:42 2,387.47 2,388.36 2,387.47 2,388.36 0.0K
13:43 2,388.60 2,389.21 2,388.60 2,389.08 0.0K
13:44 2,389.01 2,389.01 2,388.27 2,388.27 0.0K
13:45 2,387.88 2,387.88 2,387.22 2,387.26 0.0K
13:46 2,387.27 2,387.57 2,387.27 2,387.57 0.0K
13:47 2,387.59 2,387.98 2,387.59 2,387.98 0.0K
13:48 2,387.95 2,387.95 2,387.91 2,387.91 0.0K
13:49 2,387.86 2,388.32 2,387.86 2,388.32 0.0K
13:50 2,388.30 2,388.30 2,387.74 2,387.74 0.0K
13:51 2,387.58 2,387.58 2,387.44 2,387.50 0.0K
13:52 2,387.52 2,387.59 2,387.52 2,387.54 0.0K
13:53 2,387.50 2,387.50 2,386.77 2,386.77 0.0K
13:54 2,386.75 2,386.75 2,386.54 2,386.54 0.0K
13:55 2,386.40 2,386.40 2,386.01 2,386.01 0.0K
13:56 2,386.04 2,386.11 2,385.73 2,385.73 0.0K
13:57 2,385.70 2,385.70 2,385.54 2,385.52 0.0K
13:58 2,385.55 2,385.55 2,385.54 2,385.50 0.0K
13:59 2,385.45 2,385.55 2,385.45 2,385.53 0.0K
14:00 2,385.44 2,385.44 2,385.12 2,385.13 0.0K
14:01 2,385.13 2,385.46 2,385.13 2,385.46 0.0K
14:02 2,385.54 2,385.54 2,385.31 2,385.48 0.0K
14:03 2,385.54 2,385.58 2,385.33 2,385.33 0.0K
14:04 2,385.25 2,385.25 2,384.73 2,384.73 0.0K
14:05 2,384.67 2,384.67 2,384.41 2,384.58 0.0K
14:06 2,384.57 2,384.75 2,384.57 2,384.64 0.0K
14:07 2,384.67 2,384.67 2,384.14 2,384.14 0.0K
14:08 2,384.09 2,384.09 2,383.93 2,383.97 0.0K
14:09 2,383.97 2,383.97 2,383.63 2,383.63 0.0K
14:10 2,383.60 2,383.67 2,383.28 2,383.28 0.0K
14:11 2,383.26 2,383.40 2,383.23 2,383.28 0.0K
14:12 2,383.27 2,383.55 2,383.27 2,383.46 0.0K
14:13 2,383.53 2,383.60 2,383.34 2,383.34 0.0K
14:14 2,383.17 2,383.17 2,382.50 2,382.50 0.0K
14:15 2,382.57 2,382.70 2,382.44 2,382.44 0.0K
14:16 2,382.38 2,382.97 2,382.38 2,382.97 0.0K
14:17 2,382.96 2,383.07 2,382.91 2,383.07 0.0K
14:18 2,383.13 2,383.13 2,383.04 2,383.04 0.0K
14:19 2,383.00 2,383.00 2,382.50 2,382.50 0.0K
14:20 2,382.50 2,382.65 2,382.50 2,382.65 0.0K
14:21 2,382.76 2,382.76 2,382.58 2,382.74 0.0K
14:22 2,382.69 2,382.84 2,382.64 2,382.84 0.0K
14:23 2,382.81 2,382.86 2,382.81 2,382.79 0.0K
14:24 2,382.72 2,382.72 2,382.44 2,382.44 0.0K
14:25 2,382.39 2,382.39 2,381.63 2,381.62 0.0K
14:26 2,381.59 2,381.59 2,380.83 2,380.83 0.0K
14:27 2,380.78 2,380.78 2,379.24 2,379.36 0.0K
14:28 2,379.32 2,379.32 2,379.01 2,379.08 0.0K
14:29 2,379.07 2,379.07 2,378.70 2,378.70 0.0K
14:30 2,378.59 2,378.59 2,377.15 2,377.15 0.0K
14:31 2,376.62 2,376.62 2,374.78 2,374.78 0.0K
14:32 2,374.58 2,374.76 2,374.52 2,374.49 0.0K
14:33 2,374.36 2,374.36 2,372.49 2,372.49 0.0K
14:34 2,372.54 2,373.60 2,372.54 2,373.56 0.0K
14:35 2,373.42 2,374.18 2,373.42 2,374.18 0.0K
14:36 2,374.49 2,376.10 2,374.49 2,375.65 0.0K
14:37 2,375.44 2,376.46 2,375.44 2,376.46 0.0K
14:38 2,376.53 2,377.27 2,376.53 2,377.24 0.0K
14:39 2,377.00 2,377.51 2,376.81 2,377.44 0.0K
14:40 2,377.41 2,377.45 2,376.74 2,376.74 0.0K
14:41 2,376.59 2,376.59 2,376.03 2,376.03 0.0K
14:42 2,375.81 2,375.81 2,375.46 2,375.46 0.0K
14:43 2,375.46 2,375.81 2,375.46 2,375.81 0.0K
14:44 2,376.02 2,376.16 2,375.90 2,375.99 0.0K
14:45 2,375.92 2,375.92 2,375.73 2,375.77 0.0K
14:46 2,375.76 2,376.26 2,375.69 2,376.20 0.0K
14:47 2,376.27 2,376.84 2,376.27 2,376.84 0.0K
14:48 2,376.87 2,377.85 2,376.87 2,377.85 0.0K
14:49 2,377.92 2,378.56 2,377.92 2,378.56 0.0K
14:50 2,378.72 2,379.32 2,378.72 2,379.32 0.0K
14:51 2,379.24 2,379.36 2,379.02 2,379.36 0.0K
14:52 2,379.43 2,379.48 2,379.24 2,379.29 0.0K
14:53 2,379.37 2,379.67 2,379.29 2,379.67 0.0K
14:54 2,379.73 2,379.77 2,379.41 2,379.41 0.0K
14:55 2,379.46 2,379.67 2,379.43 2,379.43 0.0K
14:56 2,379.36 2,379.36 2,378.50 2,378.69 0.0K
14:57 2,378.61 2,378.66 2,378.61 2,378.64 0.0K
14:58 2,378.49 2,378.49 2,378.14 2,378.16 0.0K
14:59 2,378.16 2,378.16 2,377.74 2,377.92 0.0K
15:00 2,377.89 2,378.26 2,377.89 2,378.16 0.0K
15:01 2,378.29 2,378.37 2,378.24 2,378.24 0.0K
15:02 2,378.18 2,378.55 2,378.13 2,378.47 0.0K
15:03 2,378.43 2,378.43 2,377.77 2,378.13 0.0K
15:04 2,378.18 2,378.56 2,378.18 2,378.52 0.0K
15:05 2,378.50 2,379.05 2,378.50 2,379.05 0.0K
15:06 2,379.27 2,379.27 2,378.76 2,378.89 0.0K
15:07 2,379.00 2,379.25 2,379.00 2,379.28 0.0K
15:08 2,379.33 2,379.47 2,379.33 2,379.38 0.0K
15:09 2,379.55 2,379.55 2,379.34 2,379.34 0.0K
15:10 2,379.38 2,379.67 2,379.38 2,379.72 0.0K
15:11 2,379.89 2,380.07 2,379.89 2,380.06 0.0K
15:12 2,380.07 2,380.17 2,379.94 2,380.15 0.0K
15:13 2,380.15 2,380.35 2,380.15 2,380.37 0.0K
15:14 2,380.32 2,380.46 2,380.32 2,380.46 0.0K
15:15 2,380.46 2,380.67 2,380.46 2,380.70 0.0K
15:16 2,380.60 2,381.73 2,380.60 2,381.73 0.0K
15:17 2,381.75 2,381.88 2,381.53 2,381.53 0.0K
15:18 2,381.50 2,381.50 2,381.29 2,381.35 0.0K
15:19 2,381.40 2,381.67 2,381.32 2,381.55 0.0K
15:20 2,381.21 2,382.06 2,381.21 2,382.06 0.0K
15:21 2,382.10 2,382.57 2,382.10 2,382.57 0.0K
15:22 2,382.60 2,382.85 2,382.60 2,382.85 0.0K
15:23 2,382.83 2,382.85 2,382.74 2,382.88 0.0K
15:24 2,382.95 2,382.95 2,382.93 2,382.94 0.0K
15:25 2,382.93 2,382.95 2,382.81 2,382.96 0.0K
15:26 2,382.98 2,383.06 2,382.98 2,382.98 0.0K
15:27 2,383.11 2,383.25 2,383.04 2,383.07 0.0K
15:28 2,383.10 2,383.46 2,383.10 2,383.49 0.0K
15:29 2,383.55 2,383.55 2,383.34 2,383.34 0.0K
15:30 2,383.71 2,384.38 2,383.71 2,384.38 0.0K
15:31 2,384.46 2,384.65 2,384.42 2,384.65 0.0K
15:32 2,384.66 2,384.96 2,384.66 2,384.96 0.0K
15:33 2,385.01 2,385.11 2,385.01 2,385.02 0.0K
15:34 2,385.09 2,385.09 2,384.81 2,384.81 0.0K
15:35 2,384.82 2,385.59 2,384.82 2,385.59 0.0K
15:36 2,385.54 2,385.70 2,385.54 2,385.54 0.0K
15:37 2,385.41 2,385.66 2,385.33 2,385.66 0.0K
15:38 2,385.93 2,385.97 2,385.69 2,385.69 0.0K
15:39 2,385.57 2,385.57 2,385.39 2,385.55 0.0K
15:40 2,385.72 2,385.76 2,385.64 2,385.64 0.0K
15:41 2,385.65 2,385.90 2,385.65 2,385.90 0.0K
15:42 2,386.02 2,386.19 2,385.82 2,385.82 0.0K
15:43 2,385.71 2,385.75 2,385.12 2,385.24 0.0K
15:44 2,385.26 2,385.49 2,385.26 2,385.49 0.0K
15:45 2,385.48 2,385.48 2,385.09 2,385.16 0.0K
15:46 2,385.17 2,385.96 2,385.17 2,385.96 0.0K
15:47 2,385.99 2,386.30 2,385.99 2,386.30 0.0K
15:48 2,386.33 2,386.55 2,386.33 2,386.55 0.0K
15:49 2,386.57 2,387.05 2,386.57 2,387.05 0.0K
15:50 2,389.78 2,390.35 2,389.14 2,389.14 0.0K
15:51 2,388.97 2,388.97 2,387.74 2,387.74 0.0K
15:52 2,387.71 2,387.77 2,387.41 2,387.41 0.0K
15:53 2,387.44 2,387.59 2,387.17 2,387.37 0.0K
15:54 2,387.25 2,388.10 2,387.25 2,388.10 0.0K
15:55 2,389.10 2,389.54 2,389.10 2,389.10 0.0K
15:56 2,389.22 2,389.22 2,388.22 2,388.22 0.0K
15:57 2,388.22 2,388.80 2,388.22 2,388.80 0.0K
15:58 2,388.85 2,388.85 2,388.56 2,388.86 0.0K
15:59 2,388.77 2,389.80 2,388.77 2,389.80 0.0K
16:00 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし