Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,384.50 2,384.78 2,384.20 2,384.80 0.0K
09:31 2,384.99 2,387.27 2,384.99 2,387.14 0.0K
09:32 2,387.16 2,388.94 2,387.16 2,388.65 0.0K
09:33 2,388.85 2,389.39 2,388.71 2,389.32 0.0K
09:34 2,389.42 2,390.15 2,389.33 2,389.96 0.0K
09:35 2,390.32 2,390.81 2,389.64 2,389.64 0.0K
09:36 2,390.20 2,390.94 2,390.20 2,390.94 0.0K
09:37 2,390.77 2,391.37 2,390.69 2,391.11 0.0K
09:38 2,390.90 2,391.95 2,390.90 2,391.87 0.0K
09:39 2,391.73 2,392.26 2,391.54 2,392.09 0.0K
09:40 2,392.04 2,392.38 2,391.82 2,392.19 0.0K
09:41 2,392.20 2,392.54 2,391.82 2,391.82 0.0K
09:42 2,392.32 2,392.68 2,390.41 2,390.41 0.0K
09:43 2,390.42 2,390.70 2,389.20 2,390.70 0.0K
09:44 2,390.64 2,391.00 2,390.52 2,391.00 0.0K
09:45 2,391.07 2,391.25 2,390.43 2,390.46 0.0K
09:46 2,390.48 2,390.76 2,389.74 2,390.72 0.0K
09:47 2,390.72 2,391.65 2,390.72 2,391.45 0.0K
09:48 2,391.76 2,392.36 2,391.22 2,392.36 0.0K
09:49 2,392.43 2,393.98 2,392.43 2,393.93 0.0K
09:50 2,394.03 2,394.32 2,393.79 2,394.32 0.0K
09:51 2,394.58 2,395.75 2,394.26 2,395.75 0.0K
09:52 2,395.50 2,395.66 2,395.24 2,395.57 0.0K
09:53 2,395.61 2,395.61 2,394.56 2,394.56 0.0K
09:54 2,394.75 2,397.34 2,394.75 2,397.34 0.0K
09:55 2,397.41 2,397.97 2,397.41 2,397.83 0.0K
09:56 2,397.72 2,398.40 2,397.72 2,398.26 0.0K
09:57 2,398.36 2,398.36 2,396.43 2,396.43 0.0K
09:58 2,396.22 2,396.22 2,394.35 2,394.35 0.0K
09:59 2,394.13 2,394.46 2,393.71 2,394.30 0.0K
10:00 2,394.39 2,394.39 2,393.00 2,393.48 0.0K
10:01 2,393.47 2,394.48 2,393.47 2,393.92 0.0K
10:02 2,394.33 2,394.47 2,391.49 2,391.49 0.0K
10:03 2,391.35 2,391.35 2,389.62 2,389.79 0.0K
10:04 2,389.81 2,391.82 2,389.58 2,391.82 0.0K
10:05 2,391.82 2,391.91 2,391.30 2,391.49 0.0K
10:06 2,391.53 2,391.86 2,390.81 2,391.86 0.0K
10:07 2,391.69 2,391.69 2,389.35 2,389.35 0.0K
10:08 2,389.63 2,390.26 2,389.48 2,390.12 0.0K
10:09 2,390.43 2,390.96 2,390.43 2,390.73 0.0K
10:10 2,390.89 2,392.22 2,390.89 2,392.22 0.0K
10:11 2,392.48 2,395.00 2,392.48 2,394.86 0.0K
10:12 2,394.75 2,395.77 2,394.65 2,394.65 0.0K
10:13 2,394.50 2,394.50 2,393.77 2,394.16 0.0K
10:14 2,394.71 2,394.96 2,394.71 2,394.89 0.0K
10:15 2,394.90 2,394.98 2,394.07 2,394.07 0.0K
10:16 2,393.87 2,393.87 2,392.69 2,392.96 0.0K
10:17 2,393.35 2,393.75 2,393.35 2,393.69 0.0K
10:18 2,393.67 2,393.67 2,392.63 2,392.86 0.0K
10:19 2,393.02 2,393.09 2,392.72 2,392.96 0.0K
10:20 2,393.15 2,393.52 2,392.62 2,392.77 0.0K
10:21 2,392.81 2,392.81 2,391.74 2,391.74 0.0K
10:22 2,391.59 2,392.25 2,391.14 2,392.17 0.0K
10:23 2,392.18 2,392.95 2,392.18 2,392.98 0.0K
10:24 2,393.12 2,393.19 2,392.62 2,392.85 0.0K
10:25 2,392.72 2,393.05 2,392.39 2,392.39 0.0K
10:26 2,392.47 2,392.47 2,390.61 2,390.61 0.0K
10:27 2,390.43 2,390.43 2,388.61 2,388.61 0.0K
10:28 2,388.52 2,389.20 2,388.38 2,388.87 0.0K
10:29 2,389.00 2,389.00 2,385.60 2,385.71 0.0K
10:30 2,385.90 2,386.39 2,385.81 2,386.07 0.0K
10:31 2,386.01 2,386.33 2,385.19 2,385.56 0.0K
10:32 2,385.75 2,386.97 2,385.75 2,386.50 0.0K
10:33 2,386.42 2,387.28 2,386.42 2,387.28 0.0K
10:34 2,387.60 2,388.46 2,387.60 2,388.46 0.0K
10:35 2,388.53 2,390.15 2,388.53 2,389.84 0.0K
10:36 2,389.79 2,390.01 2,389.73 2,389.88 0.0K
10:37 2,390.13 2,391.05 2,390.13 2,391.10 0.0K
10:38 2,391.05 2,391.91 2,391.05 2,391.91 0.0K
10:39 2,392.17 2,392.89 2,392.12 2,392.89 0.0K
10:40 2,393.11 2,393.66 2,393.11 2,393.37 0.0K
10:41 2,393.30 2,393.90 2,393.02 2,393.05 0.0K
10:42 2,392.95 2,393.43 2,392.70 2,393.43 0.0K
10:43 2,392.90 2,393.29 2,392.90 2,393.21 0.0K
10:44 2,393.42 2,393.42 2,392.91 2,392.91 0.0K
10:45 2,392.86 2,393.03 2,392.72 2,392.93 0.0K
10:46 2,393.39 2,393.82 2,393.39 2,393.82 0.0K
10:47 2,393.80 2,394.68 2,393.80 2,394.56 0.0K
10:48 2,394.77 2,395.61 2,394.77 2,395.54 0.0K
10:49 2,395.52 2,395.52 2,394.56 2,394.56 0.0K
10:50 2,394.48 2,394.48 2,394.10 2,394.16 0.0K
10:51 2,393.92 2,393.92 2,392.68 2,392.68 0.0K
10:52 2,392.07 2,392.07 2,389.27 2,389.27 0.0K
10:53 2,389.60 2,389.60 2,389.00 2,389.20 0.0K
10:54 2,389.35 2,389.35 2,387.42 2,387.42 0.0K
10:55 2,387.06 2,387.06 2,384.59 2,384.81 0.0K
10:56 2,384.79 2,384.89 2,383.65 2,384.67 0.0K
10:57 2,384.58 2,385.25 2,384.53 2,385.07 0.0K
10:58 2,384.80 2,384.80 2,383.60 2,383.60 0.0K
10:59 2,383.49 2,383.49 2,382.30 2,382.66 0.0K
11:00 2,382.89 2,385.31 2,382.89 2,385.31 0.0K
11:01 2,385.35 2,385.35 2,383.92 2,383.90 0.0K
11:02 2,383.82 2,383.85 2,383.22 2,383.85 0.0K
11:03 2,383.93 2,385.29 2,383.93 2,385.29 0.0K
11:04 2,385.25 2,386.00 2,385.25 2,385.92 0.0K
11:05 2,385.84 2,386.69 2,385.84 2,386.69 0.0K
11:06 2,386.57 2,386.79 2,386.57 2,386.74 0.0K
11:07 2,386.49 2,386.94 2,386.49 2,386.85 0.0K
11:08 2,386.86 2,387.17 2,386.86 2,386.92 0.0K
11:09 2,387.12 2,387.21 2,386.56 2,386.56 0.0K
11:10 2,386.58 2,387.47 2,386.58 2,387.41 0.0K
11:11 2,387.29 2,387.29 2,386.73 2,387.12 0.0K
11:12 2,387.19 2,387.38 2,386.91 2,386.91 0.0K
11:13 2,386.82 2,386.82 2,386.01 2,386.17 0.0K
11:14 2,386.23 2,386.23 2,384.32 2,384.32 0.0K
11:15 2,384.46 2,385.27 2,384.46 2,385.07 0.0K
11:16 2,385.13 2,385.28 2,385.02 2,385.02 0.0K
11:17 2,384.61 2,384.61 2,384.19 2,384.43 0.0K
11:18 2,384.49 2,385.73 2,384.49 2,385.57 0.0K
11:19 2,385.56 2,386.28 2,385.50 2,386.28 0.0K
11:20 2,386.37 2,387.55 2,386.37 2,387.55 0.0K
11:21 2,387.60 2,387.82 2,387.60 2,387.78 0.0K
11:22 2,387.84 2,388.35 2,387.84 2,388.35 0.0K
11:23 2,388.45 2,389.57 2,388.45 2,389.57 0.0K
11:24 2,389.66 2,390.25 2,389.66 2,390.31 0.0K
11:25 2,390.45 2,391.46 2,390.45 2,391.35 0.0K
11:26 2,391.31 2,391.31 2,390.52 2,390.57 0.0K
11:27 2,390.69 2,391.05 2,390.69 2,391.07 0.0K
11:28 2,391.07 2,391.40 2,390.83 2,391.40 0.0K
11:29 2,391.45 2,392.11 2,391.45 2,392.11 0.0K
11:30 2,392.16 2,392.75 2,392.12 2,392.57 0.0K
11:31 2,392.54 2,392.55 2,392.40 2,392.49 0.0K
11:32 2,392.55 2,392.78 2,392.54 2,392.54 0.0K
11:33 2,392.47 2,392.56 2,392.12 2,392.08 0.0K
11:34 2,391.83 2,391.83 2,391.54 2,391.74 0.0K
11:35 2,391.69 2,391.69 2,390.42 2,390.76 0.0K
11:36 2,391.13 2,391.63 2,391.13 2,391.60 0.0K
11:37 2,391.63 2,391.83 2,391.42 2,391.42 0.0K
11:38 2,391.37 2,391.37 2,391.14 2,391.29 0.0K
11:39 2,391.44 2,392.38 2,391.44 2,392.38 0.0K
11:40 2,392.54 2,392.65 2,392.42 2,392.52 0.0K
11:41 2,392.41 2,392.47 2,392.34 2,392.45 0.0K
11:42 2,392.62 2,392.95 2,392.62 2,392.95 0.0K
11:43 2,392.98 2,393.07 2,392.98 2,393.04 0.0K
11:44 2,393.12 2,393.12 2,392.53 2,392.67 0.0K
11:45 2,392.75 2,392.75 2,392.34 2,392.50 0.0K
11:46 2,392.53 2,392.65 2,392.43 2,392.64 0.0K
11:47 2,392.59 2,392.59 2,392.54 2,392.52 0.0K
11:48 2,392.53 2,392.53 2,392.34 2,392.36 0.0K
11:49 2,392.45 2,392.77 2,392.44 2,392.77 0.0K
11:50 2,392.96 2,393.70 2,392.96 2,393.70 0.0K
11:51 2,393.73 2,394.08 2,393.73 2,393.86 0.0K
11:52 2,393.95 2,394.06 2,393.93 2,394.04 0.0K
11:53 2,393.91 2,394.05 2,393.80 2,394.05 0.0K
11:54 2,394.33 2,394.55 2,394.21 2,394.21 0.0K
11:55 2,394.04 2,394.04 2,393.33 2,393.56 0.0K
11:56 2,393.58 2,393.98 2,393.58 2,393.98 0.0K
11:57 2,394.12 2,394.57 2,394.12 2,394.53 0.0K
11:58 2,394.49 2,394.69 2,394.44 2,394.44 0.0K
11:59 2,394.22 2,394.22 2,393.80 2,393.80 0.0K
12:00 2,393.41 2,393.86 2,393.01 2,393.01 0.0K
12:01 2,392.71 2,392.71 2,391.99 2,392.10 0.0K
12:02 2,392.03 2,392.03 2,391.30 2,391.67 0.0K
12:03 2,391.75 2,391.75 2,391.12 2,391.42 0.0K
12:04 2,391.76 2,392.16 2,391.76 2,391.98 0.0K
12:05 2,392.03 2,392.57 2,392.03 2,392.44 0.0K
12:06 2,392.31 2,392.31 2,391.29 2,391.36 0.0K
12:07 2,391.26 2,391.35 2,390.99 2,391.40 0.0K
12:08 2,391.50 2,391.67 2,391.33 2,391.33 0.0K
12:09 2,391.16 2,391.16 2,390.61 2,390.61 0.0K
12:10 2,390.59 2,390.66 2,390.53 2,390.66 0.0K
12:11 2,390.66 2,390.66 2,390.04 2,390.04 0.0K
12:12 2,390.00 2,390.00 2,389.07 2,389.07 0.0K
12:13 2,388.77 2,388.77 2,387.50 2,387.50 0.0K
12:14 2,387.49 2,388.16 2,387.49 2,388.16 0.0K
12:15 2,388.18 2,388.45 2,388.18 2,388.46 0.0K
12:16 2,388.48 2,388.48 2,388.23 2,388.23 0.0K
12:17 2,387.75 2,388.09 2,387.03 2,388.09 0.0K
12:18 2,388.57 2,389.45 2,388.57 2,389.45 0.0K
12:19 2,389.40 2,389.60 2,389.32 2,389.34 0.0K
12:20 2,389.37 2,389.37 2,389.14 2,389.21 0.0K
12:21 2,389.26 2,389.99 2,389.26 2,389.84 0.0K
12:22 2,389.75 2,389.75 2,388.94 2,388.94 0.0K
12:23 2,388.93 2,389.26 2,388.93 2,389.26 0.0K
12:24 2,389.20 2,389.29 2,389.10 2,389.10 0.0K
12:25 2,389.20 2,389.48 2,389.14 2,389.14 0.0K
12:26 2,389.04 2,389.04 2,388.12 2,388.14 0.0K
12:27 2,388.10 2,388.10 2,387.82 2,387.82 0.0K
12:28 2,387.70 2,388.45 2,387.70 2,388.32 0.0K
12:29 2,388.17 2,388.17 2,387.83 2,387.83 0.0K
12:30 2,387.86 2,388.01 2,387.79 2,388.01 0.0K
12:31 2,388.02 2,388.02 2,387.64 2,387.73 0.0K
12:32 2,387.79 2,387.87 2,387.57 2,387.57 0.0K
12:33 2,387.46 2,388.58 2,387.46 2,388.58 0.0K
12:34 2,388.59 2,388.59 2,388.51 2,388.51 0.0K
12:35 2,388.48 2,388.68 2,388.41 2,388.41 0.0K
12:36 2,388.41 2,388.51 2,388.41 2,388.37 0.0K
12:37 2,388.37 2,389.00 2,388.37 2,389.03 0.0K
12:38 2,389.18 2,389.25 2,389.18 2,389.23 0.0K
12:39 2,389.20 2,389.26 2,389.07 2,389.19 0.0K
12:40 2,389.34 2,389.49 2,389.34 2,389.38 0.0K
12:41 2,389.40 2,389.40 2,389.19 2,389.30 0.0K
12:42 2,389.35 2,390.17 2,389.34 2,390.17 0.0K
12:43 2,390.32 2,390.36 2,390.02 2,390.02 0.0K
12:44 2,389.71 2,389.71 2,388.53 2,388.63 0.0K
12:45 2,388.64 2,388.96 2,388.64 2,388.96 0.0K
12:46 2,389.07 2,389.16 2,389.07 2,389.08 0.0K
12:47 2,389.08 2,389.17 2,388.96 2,389.17 0.0K
12:48 2,389.33 2,389.56 2,389.33 2,389.54 0.0K
12:49 2,389.53 2,389.53 2,389.34 2,389.46 0.0K
12:50 2,389.58 2,389.67 2,389.58 2,389.67 0.0K
12:51 2,389.72 2,390.21 2,389.72 2,390.13 0.0K
12:52 2,390.21 2,390.38 2,390.21 2,390.38 0.0K
12:53 2,390.41 2,390.66 2,390.41 2,390.63 0.0K
12:54 2,390.68 2,390.75 2,390.68 2,390.77 0.0K
12:55 2,390.91 2,390.97 2,390.74 2,390.74 0.0K
12:56 2,390.75 2,390.98 2,390.73 2,390.98 0.0K
12:57 2,390.92 2,391.55 2,390.92 2,391.56 0.0K
12:58 2,391.48 2,391.48 2,391.27 2,391.27 0.0K
12:59 2,391.26 2,391.26 2,390.71 2,390.71 0.0K
13:00 2,390.62 2,390.76 2,390.62 2,390.63 0.0K
13:01 2,390.53 2,390.66 2,390.43 2,390.45 0.0K
13:02 2,390.36 2,390.54 2,390.12 2,390.54 0.0K
13:03 2,390.58 2,390.81 2,390.58 2,390.81 0.0K
13:04 2,390.94 2,391.18 2,390.79 2,391.18 0.0K
13:05 2,391.16 2,391.57 2,391.13 2,391.57 0.0K
13:06 2,391.79 2,392.38 2,391.79 2,392.38 0.0K
13:07 2,392.43 2,392.43 2,392.14 2,392.15 0.0K
13:08 2,392.20 2,392.66 2,392.20 2,392.66 0.0K
13:09 2,392.70 2,392.75 2,392.70 2,392.77 0.0K
13:10 2,392.77 2,392.77 2,392.24 2,392.24 0.0K
13:11 2,392.26 2,392.90 2,392.26 2,392.60 0.0K
13:12 2,392.59 2,392.77 2,392.59 2,392.75 0.0K
13:13 2,392.79 2,392.98 2,392.79 2,392.98 0.0K
13:14 2,393.20 2,393.25 2,392.89 2,392.97 0.0K
13:15 2,393.00 2,393.05 2,393.00 2,393.04 0.0K
13:16 2,392.90 2,393.26 2,392.90 2,393.22 0.0K
13:17 2,393.19 2,393.19 2,392.91 2,393.08 0.0K
13:18 2,393.18 2,393.18 2,392.91 2,392.91 0.0K
13:19 2,392.80 2,393.00 2,392.80 2,393.00 0.0K
13:20 2,392.93 2,393.05 2,392.93 2,393.05 0.0K
13:21 2,393.10 2,393.25 2,393.10 2,393.24 0.0K
13:22 2,393.17 2,393.17 2,392.94 2,393.02 0.0K
13:23 2,392.98 2,393.06 2,392.88 2,393.06 0.0K
13:24 2,393.24 2,393.66 2,393.24 2,393.65 0.0K
13:25 2,393.71 2,393.71 2,393.23 2,393.45 0.0K
13:26 2,393.53 2,393.89 2,393.53 2,393.89 0.0K
13:27 2,393.86 2,393.86 2,393.51 2,393.51 0.0K
13:28 2,393.46 2,393.46 2,392.70 2,392.70 0.0K
13:29 2,392.61 2,392.61 2,392.24 2,392.60 0.0K
13:30 2,392.80 2,393.06 2,392.74 2,393.06 0.0K
13:31 2,393.05 2,394.49 2,393.05 2,394.49 0.0K
13:32 2,394.49 2,394.76 2,394.44 2,394.76 0.0K
13:33 2,394.78 2,395.23 2,394.74 2,395.23 0.0K
13:34 2,395.13 2,395.27 2,395.13 2,395.27 0.0K
13:35 2,395.26 2,395.67 2,395.22 2,395.67 0.0K
13:36 2,395.73 2,396.68 2,395.73 2,396.68 0.0K
13:37 2,396.62 2,397.36 2,396.62 2,397.36 0.0K
13:38 2,397.46 2,398.36 2,397.46 2,398.36 0.0K
13:39 2,398.35 2,398.56 2,398.35 2,398.44 0.0K
13:40 2,398.31 2,398.67 2,398.31 2,398.39 0.0K
13:41 2,398.42 2,398.42 2,398.34 2,398.35 0.0K
13:42 2,398.40 2,398.46 2,398.16 2,398.16 0.0K
13:43 2,398.15 2,398.25 2,398.15 2,398.24 0.0K
13:44 2,398.19 2,398.29 2,398.19 2,398.28 0.0K
13:45 2,398.27 2,398.81 2,398.27 2,398.81 0.0K
13:46 2,398.87 2,399.05 2,398.87 2,399.05 0.0K
13:47 2,399.11 2,399.11 2,398.90 2,399.07 0.0K
13:48 2,399.04 2,399.17 2,399.04 2,399.17 0.0K
13:49 2,399.14 2,399.14 2,398.83 2,398.83 0.0K
13:50 2,398.92 2,398.95 2,398.68 2,398.68 0.0K
13:51 2,398.73 2,398.75 2,398.64 2,398.73 0.0K
13:52 2,398.67 2,398.76 2,398.62 2,398.76 0.0K
13:53 2,399.01 2,399.07 2,399.01 2,399.07 0.0K
13:54 2,399.09 2,399.25 2,399.09 2,399.14 0.0K
13:55 2,398.88 2,398.88 2,398.43 2,398.41 0.0K
13:56 2,398.44 2,398.67 2,398.44 2,398.64 0.0K
13:57 2,398.52 2,398.81 2,398.52 2,398.81 0.0K
13:58 2,398.84 2,398.88 2,398.84 2,398.81 0.0K
13:59 2,398.81 2,398.81 2,398.61 2,398.63 0.0K
14:00 2,398.68 2,398.68 2,398.42 2,398.60 0.0K
14:01 2,398.66 2,398.75 2,398.63 2,398.75 0.0K
14:02 2,398.78 2,398.78 2,398.63 2,398.74 0.0K
14:03 2,398.84 2,398.87 2,398.67 2,398.67 0.0K
14:04 2,398.60 2,398.60 2,397.75 2,397.75 0.0K
14:05 2,397.95 2,398.48 2,397.95 2,398.42 0.0K
14:06 2,398.44 2,398.46 2,398.31 2,398.31 0.0K
14:07 2,398.43 2,398.57 2,398.32 2,398.32 0.0K
14:08 2,398.42 2,398.42 2,398.23 2,398.26 0.0K
14:09 2,398.38 2,398.58 2,398.38 2,398.58 0.0K
14:10 2,398.65 2,398.65 2,398.50 2,398.50 0.0K
14:11 2,398.54 2,398.62 2,398.54 2,398.62 0.0K
14:12 2,398.55 2,398.55 2,398.40 2,398.40 0.0K
14:13 2,398.42 2,398.48 2,398.34 2,398.43 0.0K
14:14 2,398.34 2,398.48 2,398.21 2,398.21 0.0K
14:15 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
14:16 2,398.23 2,398.25 2,397.84 2,397.84 0.0K
14:17 2,397.82 2,397.87 2,397.73 2,397.72 0.0K
14:18 2,397.76 2,397.95 2,397.76 2,398.04 0.0K
14:19 2,398.09 2,398.09 2,397.99 2,397.99 0.0K
14:20 2,398.03 2,398.37 2,398.03 2,398.23 0.0K
14:21 2,398.15 2,398.15 2,397.80 2,398.05 0.0K
14:22 2,398.05 2,398.05 2,397.98 2,397.98 0.0K
14:23 2,397.99 2,397.99 2,397.72 2,397.72 0.0K
14:24 2,397.73 2,397.96 2,397.73 2,397.96 0.0K
14:25 2,398.03 2,398.03 2,397.83 2,397.88 0.0K
14:26 2,397.96 2,398.05 2,397.84 2,397.88 0.0K
14:27 2,397.79 2,398.11 2,397.79 2,398.02 0.0K
14:28 2,398.08 2,398.15 2,398.08 2,398.11 0.0K
14:29 2,398.14 2,398.16 2,398.14 2,398.07 0.0K
14:30 2,398.12 2,398.12 2,397.84 2,397.87 0.0K
14:31 2,397.83 2,397.83 2,397.53 2,397.53 0.0K
14:32 2,397.49 2,397.67 2,397.49 2,397.54 0.0K
14:33 2,397.53 2,397.55 2,397.53 2,397.51 0.0K
14:34 2,397.51 2,397.51 2,397.22 2,397.22 0.0K
14:35 2,397.16 2,397.16 2,397.10 2,397.22 0.0K
14:36 2,397.20 2,397.75 2,397.20 2,397.75 0.0K
14:37 2,397.79 2,397.79 2,397.61 2,397.61 0.0K
14:38 2,397.54 2,397.54 2,397.13 2,397.13 0.0K
14:39 2,397.07 2,397.07 2,397.03 2,397.10 0.0K
14:40 2,397.15 2,397.36 2,397.15 2,397.36 0.0K
14:41 2,397.40 2,397.55 2,397.40 2,397.55 0.0K
14:42 2,397.51 2,397.51 2,397.22 2,397.17 0.0K
14:43 2,397.28 2,397.47 2,397.20 2,397.47 0.0K
14:44 2,397.53 2,398.06 2,397.53 2,398.06 0.0K
14:45 2,398.09 2,398.28 2,398.09 2,398.28 0.0K
14:46 2,398.31 2,398.31 2,398.03 2,398.03 0.0K
14:47 2,398.02 2,398.05 2,397.93 2,398.05 0.0K
14:48 2,398.36 2,398.45 2,398.36 2,398.45 0.0K
14:49 2,398.50 2,398.55 2,398.50 2,398.57 0.0K
14:50 2,398.53 2,398.53 2,398.44 2,398.45 0.0K
14:51 2,398.40 2,398.65 2,398.40 2,398.61 0.0K
14:52 2,398.63 2,398.75 2,398.63 2,398.72 0.0K
14:53 2,398.74 2,398.88 2,398.74 2,398.88 0.0K
14:54 2,399.00 2,399.16 2,399.00 2,399.16 0.0K
14:55 2,399.19 2,399.19 2,399.19 2,399.19 0.0K
14:56 2,399.22 2,399.66 2,399.22 2,399.66 0.0K
14:57 2,399.76 2,399.99 2,399.76 2,399.94 0.0K
14:58 2,399.89 2,399.89 2,399.73 2,399.76 0.0K
14:59 2,399.83 2,399.95 2,399.62 2,399.62 0.0K
15:00 2,399.51 2,399.55 2,399.33 2,399.49 0.0K
15:01 2,399.75 2,399.96 2,399.75 2,399.83 0.0K
15:02 2,399.82 2,400.16 2,399.82 2,399.96 0.0K
15:03 2,400.04 2,400.47 2,400.04 2,400.44 0.0K
15:04 2,400.41 2,400.41 2,400.33 2,400.36 0.0K
15:05 2,400.43 2,400.45 2,400.34 2,400.35 0.0K
15:06 2,400.38 2,400.55 2,400.38 2,400.61 0.0K
15:07 2,400.60 2,400.68 2,400.39 2,400.68 0.0K
15:08 2,400.70 2,400.95 2,400.42 2,400.95 0.0K
15:09 2,400.95 2,401.25 2,400.95 2,401.25 0.0K
15:10 2,401.33 2,401.55 2,401.33 2,401.46 0.0K
15:11 2,401.49 2,401.76 2,401.49 2,401.70 0.0K
15:12 2,401.71 2,401.71 2,401.43 2,401.43 0.0K
15:13 2,401.36 2,401.36 2,400.91 2,400.88 0.0K
15:14 2,400.95 2,400.95 2,400.93 2,400.96 0.0K
15:15 2,400.90 2,400.90 2,400.71 2,400.71 0.0K
15:16 2,400.87 2,401.16 2,400.87 2,401.16 0.0K
15:17 2,401.34 2,401.85 2,401.34 2,401.85 0.0K
15:18 2,401.87 2,401.87 2,401.47 2,401.47 0.0K
15:19 2,401.51 2,401.85 2,401.51 2,401.85 0.0K
15:20 2,401.93 2,401.93 2,401.84 2,401.85 0.0K
15:21 2,401.92 2,402.27 2,401.92 2,402.20 0.0K
15:22 2,402.17 2,402.76 2,402.10 2,402.76 0.0K
15:23 2,402.82 2,403.05 2,402.61 2,402.61 0.0K
15:24 2,402.54 2,402.54 2,402.34 2,402.35 0.0K
15:25 2,402.21 2,402.29 2,402.21 2,402.29 0.0K
15:26 2,402.27 2,402.27 2,402.24 2,402.24 0.0K
15:27 2,402.14 2,402.26 2,401.93 2,401.95 0.0K
15:28 2,401.93 2,401.93 2,401.44 2,401.44 0.0K
15:29 2,401.42 2,401.42 2,400.64 2,400.64 0.0K
15:30 2,400.43 2,400.49 2,400.23 2,400.26 0.0K
15:31 2,400.24 2,400.26 2,400.24 2,400.19 0.0K
15:32 2,400.18 2,400.26 2,400.01 2,400.24 0.0K
15:33 2,400.21 2,400.29 2,399.95 2,400.17 0.0K
15:34 2,400.12 2,400.45 2,400.12 2,400.32 0.0K
15:35 2,400.19 2,400.19 2,399.81 2,399.89 0.0K
15:36 2,399.86 2,399.86 2,397.99 2,397.99 0.0K
15:37 2,397.58 2,397.58 2,394.93 2,395.53 0.0K
15:38 2,395.11 2,395.11 2,392.04 2,392.31 0.0K
15:39 2,392.28 2,392.28 2,388.21 2,388.21 0.0K
15:40 2,386.99 2,386.99 2,384.42 2,384.42 0.0K
15:41 2,383.80 2,383.80 2,381.87 2,383.46 0.0K
15:42 2,382.07 2,384.06 2,381.46 2,382.79 0.0K
15:43 2,382.63 2,382.63 2,379.31 2,379.31 0.0K
15:44 2,379.07 2,379.07 2,376.21 2,376.63 0.0K
15:45 2,376.32 2,378.76 2,375.73 2,378.76 0.0K
15:46 2,379.92 2,379.92 2,377.64 2,378.00 0.0K
15:47 2,378.28 2,380.66 2,378.28 2,380.06 0.0K
15:48 2,380.05 2,382.80 2,380.00 2,382.76 0.0K
15:49 2,382.94 2,385.80 2,382.94 2,385.80 0.0K
15:50 2,386.50 2,387.56 2,386.10 2,387.56 0.0K
15:51 2,387.80 2,387.87 2,386.88 2,387.82 0.0K
15:52 2,387.95 2,389.85 2,387.95 2,389.70 0.0K
15:53 2,389.97 2,389.97 2,387.99 2,388.45 0.0K
15:54 2,388.37 2,389.25 2,388.09 2,389.08 0.0K
15:55 2,389.81 2,391.56 2,389.81 2,391.10 0.0K
15:56 2,391.34 2,391.46 2,390.88 2,391.52 0.0K
15:57 2,391.83 2,392.49 2,390.58 2,390.58 0.0K
15:58 2,390.33 2,390.69 2,390.19 2,390.26 0.0K
15:59 2,390.61 2,391.25 2,390.48 2,390.81 0.0K
16:00 2,391.02 2,391.02 2,391.02 2,391.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし