Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,358.02 2,361.12 2,358.02 2,361.02 0.0K
09:31 2,361.26 2,361.49 2,358.84 2,358.84 0.0K
09:32 2,357.89 2,357.89 2,356.08 2,356.40 0.0K
09:33 2,356.26 2,356.26 2,355.52 2,355.52 0.0K
09:34 2,355.12 2,355.15 2,353.69 2,353.69 0.0K
09:35 2,353.59 2,353.76 2,352.02 2,352.02 0.0K
09:36 2,352.30 2,352.54 2,351.48 2,351.50 0.0K
09:37 2,351.31 2,351.89 2,350.94 2,351.58 0.0K
09:38 2,351.30 2,351.97 2,350.96 2,351.69 0.0K
09:39 2,351.60 2,351.66 2,350.98 2,351.52 0.0K
09:40 2,351.77 2,352.81 2,351.77 2,352.81 0.0K
09:41 2,352.92 2,352.92 2,349.49 2,349.49 0.0K
09:42 2,349.37 2,349.86 2,348.94 2,349.94 0.0K
09:43 2,349.89 2,350.93 2,349.89 2,350.74 0.0K
09:44 2,350.25 2,350.25 2,347.94 2,347.94 0.0K
09:45 2,348.89 2,350.50 2,348.89 2,350.18 0.0K
09:46 2,350.17 2,350.66 2,348.95 2,348.95 0.0K
09:47 2,348.53 2,348.53 2,347.94 2,347.94 0.0K
09:48 2,347.85 2,348.96 2,347.85 2,348.96 0.0K
09:49 2,349.16 2,350.72 2,349.16 2,350.68 0.0K
09:50 2,351.23 2,351.23 2,349.23 2,349.40 0.0K
09:51 2,349.45 2,350.63 2,349.31 2,350.63 0.0K
09:52 2,350.86 2,351.46 2,350.86 2,351.46 0.0K
09:53 2,351.72 2,351.86 2,351.44 2,351.86 0.0K
09:54 2,352.17 2,354.31 2,352.17 2,354.31 0.0K
09:55 2,354.79 2,354.79 2,353.54 2,353.76 0.0K
09:56 2,354.21 2,355.54 2,354.21 2,355.54 0.0K
09:57 2,355.73 2,355.82 2,355.61 2,355.68 0.0K
09:58 2,355.81 2,356.76 2,355.81 2,356.65 0.0K
09:59 2,356.65 2,358.07 2,356.65 2,358.12 0.0K
10:00 2,358.59 2,359.49 2,358.04 2,358.04 0.0K
10:01 2,358.07 2,360.93 2,358.07 2,360.93 0.0K
10:02 2,361.09 2,361.81 2,360.26 2,360.26 0.0K
10:03 2,360.27 2,361.18 2,359.80 2,361.18 0.0K
10:04 2,361.21 2,362.30 2,361.21 2,362.30 0.0K
10:05 2,362.24 2,363.53 2,362.24 2,363.53 0.0K
10:06 2,363.48 2,365.40 2,363.48 2,365.40 0.0K
10:07 2,366.01 2,366.01 2,365.62 2,365.75 0.0K
10:08 2,365.76 2,365.76 2,362.62 2,363.09 0.0K
10:09 2,362.95 2,362.95 2,361.70 2,361.70 0.0K
10:10 2,361.64 2,362.25 2,361.64 2,362.03 0.0K
10:11 2,362.18 2,362.18 2,361.63 2,361.78 0.0K
10:12 2,361.87 2,363.24 2,361.87 2,363.24 0.0K
10:13 2,363.14 2,364.09 2,362.97 2,364.09 0.0K
10:14 2,363.93 2,364.01 2,363.78 2,363.94 0.0K
10:15 2,363.81 2,364.30 2,363.81 2,364.30 0.0K
10:16 2,364.41 2,365.64 2,364.41 2,365.42 0.0K
10:17 2,365.36 2,365.46 2,365.03 2,365.08 0.0K
10:18 2,364.99 2,364.99 2,364.48 2,364.98 0.0K
10:19 2,364.83 2,365.25 2,364.74 2,365.20 0.0K
10:20 2,364.93 2,365.63 2,364.84 2,365.63 0.0K
10:21 2,366.03 2,366.35 2,365.89 2,366.35 0.0K
10:22 2,366.41 2,367.45 2,366.41 2,367.05 0.0K
10:23 2,367.17 2,368.35 2,367.17 2,368.33 0.0K
10:24 2,368.20 2,368.20 2,367.59 2,367.87 0.0K
10:25 2,367.98 2,368.36 2,367.98 2,368.19 0.0K
10:26 2,368.17 2,369.38 2,368.17 2,369.38 0.0K
10:27 2,369.32 2,370.82 2,369.32 2,370.82 0.0K
10:28 2,370.77 2,371.75 2,370.77 2,371.72 0.0K
10:29 2,371.58 2,371.67 2,370.79 2,370.79 0.0K
10:30 2,370.38 2,370.64 2,369.96 2,370.64 0.0K
10:31 2,370.15 2,370.50 2,370.02 2,370.50 0.0K
10:32 2,370.41 2,370.79 2,370.28 2,370.42 0.0K
10:33 2,370.28 2,370.55 2,369.92 2,370.55 0.0K
10:34 2,370.68 2,370.68 2,369.54 2,369.50 0.0K
10:35 2,369.49 2,369.49 2,369.03 2,369.47 0.0K
10:36 2,369.45 2,370.15 2,369.44 2,369.91 0.0K
10:37 2,369.99 2,371.14 2,369.68 2,371.14 0.0K
10:38 2,371.24 2,371.24 2,370.35 2,370.35 0.0K
10:39 2,370.37 2,370.59 2,370.10 2,370.16 0.0K
10:40 2,369.91 2,370.57 2,369.91 2,370.57 0.0K
10:41 2,370.61 2,371.35 2,370.45 2,371.34 0.0K
10:42 2,371.25 2,371.49 2,370.49 2,370.49 0.0K
10:43 2,370.36 2,370.36 2,369.65 2,370.38 0.0K
10:44 2,370.37 2,370.37 2,369.64 2,369.65 0.0K
10:45 2,369.65 2,369.65 2,367.43 2,367.43 0.0K
10:46 2,367.31 2,368.61 2,367.16 2,368.61 0.0K
10:47 2,368.57 2,369.36 2,368.53 2,369.15 0.0K
10:48 2,369.04 2,369.87 2,369.04 2,369.87 0.0K
10:49 2,370.08 2,371.47 2,370.08 2,371.47 0.0K
10:50 2,371.44 2,371.75 2,371.34 2,371.75 0.0K
10:51 2,371.95 2,371.95 2,371.58 2,371.80 0.0K
10:52 2,371.78 2,371.78 2,371.15 2,371.15 0.0K
10:53 2,371.15 2,371.15 2,370.63 2,370.63 0.0K
10:54 2,370.47 2,370.47 2,369.49 2,369.62 0.0K
10:55 2,369.87 2,370.25 2,369.87 2,369.98 0.0K
10:56 2,369.96 2,370.16 2,369.11 2,369.11 0.0K
10:57 2,369.10 2,369.55 2,369.10 2,369.46 0.0K
10:58 2,369.50 2,370.12 2,369.14 2,370.12 0.0K
10:59 2,370.32 2,370.65 2,370.32 2,370.55 0.0K
11:00 2,370.78 2,371.87 2,370.78 2,371.72 0.0K
11:01 2,371.76 2,371.76 2,370.35 2,370.35 0.0K
11:02 2,370.42 2,370.42 2,368.94 2,369.92 0.0K
11:03 2,369.87 2,369.87 2,369.22 2,369.50 0.0K
11:04 2,369.65 2,370.80 2,369.65 2,370.80 0.0K
11:05 2,370.96 2,371.28 2,370.96 2,371.24 0.0K
11:06 2,371.18 2,371.18 2,370.07 2,370.07 0.0K
11:07 2,370.09 2,370.09 2,369.98 2,370.09 0.0K
11:08 2,370.16 2,370.55 2,370.16 2,370.60 0.0K
11:09 2,370.61 2,370.69 2,370.24 2,370.24 0.0K
11:10 2,370.29 2,370.40 2,370.01 2,370.11 0.0K
11:11 2,370.19 2,370.73 2,370.19 2,370.73 0.0K
11:12 2,370.60 2,371.65 2,370.60 2,371.62 0.0K
11:13 2,371.46 2,371.46 2,370.18 2,370.18 0.0K
11:14 2,369.88 2,369.88 2,368.73 2,368.73 0.0K
11:15 2,368.79 2,368.85 2,368.79 2,368.77 0.0K
11:16 2,368.83 2,369.14 2,368.55 2,368.55 0.0K
11:17 2,368.31 2,368.31 2,366.88 2,366.88 0.0K
11:18 2,366.91 2,367.27 2,366.91 2,367.02 0.0K
11:19 2,367.15 2,367.15 2,366.20 2,366.20 0.0K
11:20 2,366.11 2,366.11 2,365.53 2,366.10 0.0K
11:21 2,365.83 2,366.26 2,365.59 2,365.87 0.0K
11:22 2,365.81 2,365.81 2,365.12 2,365.17 0.0K
11:23 2,365.17 2,365.17 2,364.59 2,364.67 0.0K
11:24 2,364.71 2,364.71 2,362.87 2,362.87 0.0K
11:25 2,362.93 2,362.93 2,361.71 2,361.71 0.0K
11:26 2,361.58 2,361.79 2,361.50 2,361.70 0.0K
11:27 2,361.68 2,361.68 2,360.84 2,360.90 0.0K
11:28 2,361.03 2,361.03 2,359.73 2,359.73 0.0K
11:29 2,359.60 2,359.60 2,358.43 2,359.41 0.0K
11:30 2,359.39 2,359.94 2,359.39 2,359.48 0.0K
11:31 2,359.61 2,360.05 2,359.61 2,360.07 0.0K
11:32 2,359.98 2,360.36 2,359.98 2,360.43 0.0K
11:33 2,360.43 2,360.48 2,359.83 2,359.80 0.0K
11:34 2,359.77 2,359.86 2,359.59 2,359.63 0.0K
11:35 2,359.27 2,359.27 2,357.79 2,357.79 0.0K
11:36 2,357.63 2,357.63 2,357.30 2,357.41 0.0K
11:37 2,357.77 2,357.91 2,357.74 2,357.76 0.0K
11:38 2,358.12 2,359.24 2,358.12 2,359.24 0.0K
11:39 2,359.12 2,359.25 2,358.62 2,359.25 0.0K
11:40 2,359.16 2,359.16 2,357.91 2,357.91 0.0K
11:41 2,357.80 2,357.80 2,356.17 2,356.17 0.0K
11:42 2,356.23 2,356.23 2,355.53 2,356.04 0.0K
11:43 2,356.13 2,356.97 2,356.13 2,356.97 0.0K
11:44 2,356.97 2,357.85 2,356.97 2,357.85 0.0K
11:45 2,358.09 2,358.26 2,357.92 2,357.92 0.0K
11:46 2,357.90 2,359.30 2,357.90 2,359.30 0.0K
11:47 2,359.41 2,359.77 2,359.41 2,359.77 0.0K
11:48 2,359.94 2,360.21 2,359.80 2,360.06 0.0K
11:49 2,359.98 2,359.98 2,359.42 2,359.79 0.0K
11:50 2,359.93 2,359.93 2,358.97 2,358.97 0.0K
11:51 2,358.98 2,358.98 2,356.22 2,356.25 0.0K
11:52 2,356.29 2,356.46 2,356.00 2,356.46 0.0K
11:53 2,356.66 2,357.89 2,356.66 2,357.82 0.0K
11:54 2,357.81 2,358.04 2,357.73 2,358.04 0.0K
11:55 2,357.99 2,358.06 2,357.87 2,357.96 0.0K
11:56 2,358.07 2,359.17 2,358.07 2,359.17 0.0K
11:57 2,359.45 2,359.45 2,359.34 2,359.45 0.0K
11:58 2,359.50 2,359.56 2,359.42 2,359.43 0.0K
11:59 2,359.33 2,359.59 2,359.33 2,359.30 0.0K
12:00 2,359.36 2,360.36 2,359.36 2,360.36 0.0K
12:01 2,360.36 2,360.36 2,360.03 2,360.35 0.0K
12:02 2,360.39 2,360.49 2,359.64 2,359.75 0.0K
12:03 2,359.85 2,360.26 2,359.79 2,360.26 0.0K
12:04 2,360.35 2,360.65 2,360.35 2,360.65 0.0K
12:05 2,360.86 2,362.02 2,360.86 2,362.02 0.0K
12:06 2,362.29 2,362.75 2,362.29 2,362.75 0.0K
12:07 2,362.81 2,363.16 2,362.73 2,363.16 0.0K
12:08 2,363.15 2,363.28 2,363.14 2,363.30 0.0K
12:09 2,363.44 2,364.39 2,363.44 2,364.34 0.0K
12:10 2,364.40 2,364.96 2,364.40 2,364.96 0.0K
12:11 2,365.06 2,365.28 2,364.68 2,365.28 0.0K
12:12 2,365.28 2,365.67 2,365.28 2,365.67 0.0K
12:13 2,365.97 2,366.45 2,365.97 2,366.44 0.0K
12:14 2,366.44 2,366.51 2,365.91 2,365.91 0.0K
12:15 2,365.89 2,365.89 2,365.72 2,365.66 0.0K
12:16 2,365.62 2,365.85 2,365.32 2,365.87 0.0K
12:17 2,365.95 2,366.39 2,365.94 2,366.19 0.0K
12:18 2,366.10 2,366.10 2,365.68 2,365.68 0.0K
12:19 2,365.68 2,366.25 2,365.68 2,366.25 0.0K
12:20 2,366.15 2,366.15 2,365.49 2,365.49 0.0K
12:21 2,365.54 2,365.56 2,365.54 2,365.54 0.0K
12:22 2,365.52 2,365.76 2,365.42 2,365.73 0.0K
12:23 2,365.72 2,365.85 2,365.53 2,365.53 0.0K
12:24 2,365.44 2,366.13 2,365.44 2,366.13 0.0K
12:25 2,366.22 2,366.31 2,365.98 2,366.32 0.0K
12:26 2,366.34 2,366.46 2,366.34 2,366.43 0.0K
12:27 2,366.43 2,366.43 2,365.85 2,366.06 0.0K
12:28 2,366.13 2,366.16 2,365.64 2,365.65 0.0K
12:29 2,365.72 2,365.80 2,365.31 2,365.31 0.0K
12:30 2,365.24 2,365.31 2,365.03 2,365.03 0.0K
12:31 2,365.07 2,365.07 2,364.72 2,364.72 0.0K
12:32 2,364.52 2,365.11 2,364.52 2,365.11 0.0K
12:33 2,365.09 2,365.09 2,364.81 2,364.81 0.0K
12:34 2,364.65 2,364.93 2,364.65 2,364.74 0.0K
12:35 2,364.68 2,365.07 2,364.68 2,364.97 0.0K
12:36 2,364.91 2,364.91 2,364.43 2,364.43 0.0K
12:37 2,364.50 2,364.76 2,364.37 2,364.76 0.0K
12:38 2,364.56 2,364.56 2,364.03 2,364.06 0.0K
12:39 2,364.11 2,364.37 2,363.84 2,363.84 0.0K
12:40 2,363.81 2,363.81 2,362.55 2,362.55 0.0K
12:41 2,362.36 2,362.36 2,362.22 2,362.26 0.0K
12:42 2,362.49 2,362.76 2,362.49 2,362.75 0.0K
12:43 2,362.79 2,362.85 2,362.64 2,362.64 0.0K
12:44 2,362.46 2,362.46 2,362.34 2,362.54 0.0K
12:45 2,362.57 2,362.98 2,362.57 2,362.89 0.0K
12:46 2,362.83 2,362.83 2,362.12 2,362.24 0.0K
12:47 2,362.32 2,362.56 2,362.21 2,362.21 0.0K
12:48 2,362.25 2,362.25 2,362.03 2,361.98 0.0K
12:49 2,361.91 2,362.49 2,361.91 2,362.49 0.0K
12:50 2,362.47 2,362.73 2,362.47 2,362.52 0.0K
12:51 2,362.39 2,362.65 2,362.39 2,362.65 0.0K
12:52 2,362.70 2,362.76 2,362.40 2,362.40 0.0K
12:53 2,362.37 2,362.48 2,362.34 2,362.48 0.0K
12:54 2,362.63 2,362.63 2,362.40 2,362.57 0.0K
12:55 2,362.65 2,363.17 2,362.65 2,363.10 0.0K
12:56 2,363.02 2,363.02 2,362.62 2,362.66 0.0K
12:57 2,362.64 2,362.69 2,362.24 2,362.24 0.0K
12:58 2,362.06 2,362.06 2,361.63 2,361.63 0.0K
12:59 2,361.62 2,361.62 2,361.14 2,361.14 0.0K
13:00 2,360.97 2,361.38 2,360.97 2,361.38 0.0K
13:01 2,361.35 2,361.78 2,361.35 2,361.73 0.0K
13:02 2,362.09 2,362.45 2,362.09 2,362.42 0.0K
13:03 2,362.43 2,362.45 2,362.23 2,362.25 0.0K
13:04 2,362.31 2,362.76 2,362.31 2,362.76 0.0K
13:05 2,362.96 2,363.45 2,362.96 2,363.41 0.0K
13:06 2,363.35 2,363.85 2,363.21 2,363.85 0.0K
13:07 2,364.01 2,364.18 2,363.83 2,363.81 0.0K
13:08 2,363.83 2,363.83 2,363.40 2,363.40 0.0K
13:09 2,363.40 2,363.40 2,363.20 2,363.20 0.0K
13:10 2,363.31 2,363.69 2,363.23 2,363.69 0.0K
13:11 2,363.87 2,364.38 2,363.87 2,364.38 0.0K
13:12 2,364.38 2,364.56 2,364.38 2,364.56 0.0K
13:13 2,364.64 2,364.65 2,364.42 2,364.42 0.0K
13:14 2,364.35 2,364.46 2,364.22 2,364.22 0.0K
13:15 2,364.27 2,364.50 2,364.22 2,364.22 0.0K
13:16 2,364.26 2,365.06 2,364.26 2,365.06 0.0K
13:17 2,365.19 2,365.45 2,365.19 2,365.52 0.0K
13:18 2,365.60 2,366.15 2,365.60 2,366.10 0.0K
13:19 2,366.15 2,366.26 2,366.15 2,366.24 0.0K
13:20 2,366.23 2,366.27 2,366.14 2,366.14 0.0K
13:21 2,366.16 2,366.46 2,366.16 2,366.46 0.0K
13:22 2,366.45 2,366.45 2,365.77 2,365.77 0.0K
13:23 2,365.61 2,365.61 2,365.13 2,365.32 0.0K
13:24 2,365.23 2,365.56 2,365.23 2,365.56 0.0K
13:25 2,365.59 2,366.11 2,365.59 2,366.11 0.0K
13:26 2,366.18 2,366.18 2,365.12 2,365.12 0.0K
13:27 2,364.86 2,365.11 2,364.63 2,365.11 0.0K
13:28 2,365.11 2,365.11 2,364.83 2,364.83 0.0K
13:29 2,364.73 2,364.89 2,364.73 2,364.70 0.0K
13:30 2,364.53 2,365.25 2,364.53 2,365.25 0.0K
13:31 2,365.32 2,365.55 2,365.32 2,365.55 0.0K
13:32 2,365.63 2,365.77 2,365.54 2,365.77 0.0K
13:33 2,365.79 2,366.16 2,365.79 2,366.16 0.0K
13:34 2,366.20 2,366.30 2,366.03 2,366.03 0.0K
13:35 2,366.03 2,366.06 2,365.80 2,365.80 0.0K
13:36 2,365.72 2,365.72 2,365.01 2,365.01 0.0K
13:37 2,365.20 2,365.46 2,365.20 2,365.44 0.0K
13:38 2,365.29 2,365.29 2,364.53 2,364.53 0.0K
13:39 2,364.41 2,364.41 2,363.60 2,363.60 0.0K
13:40 2,363.33 2,363.45 2,362.83 2,362.85 0.0K
13:41 2,362.85 2,362.85 2,362.02 2,362.02 0.0K
13:42 2,362.17 2,362.56 2,362.17 2,362.43 0.0K
13:43 2,362.37 2,362.37 2,362.02 2,362.05 0.0K
13:44 2,362.18 2,362.18 2,362.02 2,362.02 0.0K
13:45 2,361.94 2,361.94 2,361.21 2,361.57 0.0K
13:46 2,361.59 2,361.59 2,361.29 2,361.39 0.0K
13:47 2,361.35 2,361.77 2,361.34 2,361.77 0.0K
13:48 2,361.83 2,362.15 2,361.83 2,362.15 0.0K
13:49 2,362.21 2,362.25 2,362.21 2,362.23 0.0K
13:50 2,362.23 2,362.28 2,362.04 2,362.04 0.0K
13:51 2,362.03 2,362.25 2,362.03 2,362.30 0.0K
13:52 2,362.28 2,362.28 2,362.28 2,362.28 0.0K
13:53 2,362.26 2,362.35 2,362.26 2,362.38 0.0K
13:54 2,362.48 2,362.68 2,362.34 2,362.34 0.0K
13:55 2,362.23 2,362.23 2,361.82 2,361.82 0.0K
13:56 2,361.86 2,362.46 2,361.86 2,362.46 0.0K
13:57 2,362.40 2,362.40 2,362.09 2,362.09 0.0K
13:58 2,362.11 2,362.11 2,361.94 2,361.94 0.0K
13:59 2,361.82 2,361.88 2,361.69 2,361.69 0.0K
14:00 2,361.60 2,361.71 2,361.49 2,361.71 0.0K
14:01 2,361.66 2,361.66 2,361.53 2,361.66 0.0K
14:02 2,361.75 2,361.92 2,361.75 2,361.81 0.0K
14:03 2,361.81 2,361.81 2,361.63 2,361.63 0.0K
14:04 2,361.61 2,361.61 2,361.44 2,361.44 0.0K
14:05 2,361.33 2,361.33 2,361.23 2,361.20 0.0K
14:06 2,361.23 2,361.45 2,361.23 2,361.31 0.0K
14:07 2,361.28 2,361.28 2,361.11 2,361.11 0.0K
14:08 2,361.01 2,361.01 2,360.43 2,360.81 0.0K
14:09 2,360.81 2,360.95 2,360.66 2,360.66 0.0K
14:10 2,360.67 2,360.67 2,360.32 2,360.28 0.0K
14:11 2,360.20 2,360.25 2,360.14 2,360.14 0.0K
14:12 2,360.05 2,360.05 2,360.00 2,360.08 0.0K
14:13 2,360.25 2,360.46 2,360.20 2,360.35 0.0K
14:14 2,360.41 2,361.26 2,360.41 2,361.26 0.0K
14:15 2,361.23 2,361.55 2,361.12 2,361.55 0.0K
14:16 2,361.58 2,361.66 2,361.58 2,361.62 0.0K
14:17 2,361.62 2,362.22 2,361.62 2,362.22 0.0K
14:18 2,362.20 2,362.71 2,362.20 2,362.63 0.0K
14:19 2,362.62 2,363.10 2,362.62 2,362.95 0.0K
14:20 2,363.02 2,363.02 2,362.93 2,362.93 0.0K
14:21 2,362.91 2,363.05 2,362.91 2,363.05 0.0K
14:22 2,363.10 2,363.25 2,363.10 2,363.25 0.0K
14:23 2,363.49 2,364.21 2,363.49 2,364.21 0.0K
14:24 2,364.16 2,364.31 2,364.10 2,364.10 0.0K
14:25 2,364.07 2,364.25 2,363.88 2,364.25 0.0K
14:26 2,364.32 2,364.86 2,364.32 2,364.86 0.0K
14:27 2,364.96 2,364.96 2,364.54 2,364.54 0.0K
14:28 2,364.53 2,364.79 2,364.53 2,364.79 0.0K
14:29 2,364.81 2,364.85 2,364.63 2,364.63 0.0K
14:30 2,364.58 2,364.85 2,364.58 2,364.85 0.0K
14:31 2,364.82 2,365.26 2,364.82 2,365.26 0.0K
14:32 2,365.29 2,365.66 2,365.29 2,365.66 0.0K
14:33 2,365.70 2,365.75 2,365.60 2,365.75 0.0K
14:34 2,365.80 2,366.26 2,365.80 2,366.26 0.0K
14:35 2,366.40 2,366.78 2,366.40 2,366.78 0.0K
14:36 2,366.94 2,368.16 2,366.94 2,368.16 0.0K
14:37 2,368.14 2,368.14 2,367.77 2,367.77 0.0K
14:38 2,367.80 2,367.80 2,367.72 2,367.77 0.0K
14:39 2,367.81 2,368.08 2,367.81 2,368.08 0.0K
14:40 2,368.21 2,368.65 2,368.21 2,368.65 0.0K
14:41 2,368.74 2,369.25 2,368.74 2,369.25 0.0K
14:42 2,369.32 2,369.57 2,369.32 2,369.57 0.0K
14:43 2,369.48 2,370.05 2,369.43 2,369.94 0.0K
14:44 2,369.97 2,370.78 2,369.97 2,370.78 0.0K
14:45 2,370.85 2,371.50 2,370.85 2,371.42 0.0K
14:46 2,371.44 2,371.66 2,371.44 2,371.66 0.0K
14:47 2,371.70 2,371.85 2,371.70 2,371.80 0.0K
14:48 2,371.87 2,372.85 2,371.87 2,372.85 0.0K
14:49 2,372.85 2,373.48 2,372.85 2,373.35 0.0K
14:50 2,373.39 2,373.39 2,372.84 2,372.84 0.0K
14:51 2,372.80 2,372.80 2,372.43 2,372.43 0.0K
14:52 2,372.41 2,372.76 2,372.41 2,372.76 0.0K
14:53 2,372.79 2,372.85 2,372.79 2,372.84 0.0K
14:54 2,372.79 2,372.79 2,372.61 2,372.59 0.0K
14:55 2,372.47 2,373.05 2,372.47 2,373.05 0.0K
14:56 2,373.07 2,373.07 2,372.62 2,372.62 0.0K
14:57 2,372.59 2,372.59 2,372.51 2,372.51 0.0K
14:58 2,372.60 2,372.78 2,372.60 2,372.72 0.0K
14:59 2,372.68 2,373.19 2,372.68 2,373.14 0.0K
15:00 2,373.04 2,373.16 2,373.04 2,373.03 0.0K
15:01 2,373.00 2,373.00 2,372.62 2,372.75 0.0K
15:02 2,372.86 2,372.98 2,372.81 2,372.97 0.0K
15:03 2,372.96 2,373.46 2,372.93 2,373.46 0.0K
15:04 2,373.44 2,373.44 2,372.64 2,372.66 0.0K
15:05 2,372.72 2,372.91 2,372.52 2,372.52 0.0K
15:06 2,372.48 2,372.48 2,372.11 2,372.11 0.0K
15:07 2,372.04 2,372.04 2,371.70 2,371.87 0.0K
15:08 2,371.85 2,372.16 2,371.81 2,372.16 0.0K
15:09 2,372.28 2,372.57 2,372.28 2,372.57 0.0K
15:10 2,372.41 2,373.18 2,372.41 2,373.18 0.0K
15:11 2,373.20 2,373.35 2,373.14 2,373.14 0.0K
15:12 2,373.10 2,373.15 2,373.10 2,373.20 0.0K
15:13 2,373.19 2,373.61 2,373.14 2,373.61 0.0K
15:14 2,373.66 2,374.07 2,373.66 2,374.03 0.0K
15:15 2,373.96 2,373.96 2,373.60 2,373.79 0.0K
15:16 2,373.79 2,374.57 2,373.79 2,374.57 0.0K
15:17 2,374.65 2,375.13 2,374.65 2,375.10 0.0K
15:18 2,375.08 2,375.08 2,374.99 2,375.04 0.0K
15:19 2,375.03 2,375.40 2,375.03 2,375.40 0.0K
15:20 2,375.44 2,375.86 2,375.44 2,375.64 0.0K
15:21 2,375.56 2,375.76 2,375.56 2,375.76 0.0K
15:22 2,375.87 2,376.49 2,375.87 2,376.41 0.0K
15:23 2,376.47 2,376.85 2,376.44 2,376.85 0.0K
15:24 2,376.93 2,376.95 2,376.93 2,376.93 0.0K
15:25 2,376.68 2,376.68 2,376.14 2,376.13 0.0K
15:26 2,376.10 2,376.48 2,376.10 2,376.48 0.0K
15:27 2,376.52 2,376.52 2,376.14 2,376.14 0.0K
15:28 2,376.07 2,376.37 2,376.07 2,376.24 0.0K
15:29 2,376.23 2,376.35 2,375.93 2,375.93 0.0K
15:30 2,375.70 2,375.70 2,375.44 2,375.44 0.0K
15:31 2,375.47 2,375.89 2,375.47 2,375.89 0.0K
15:32 2,375.84 2,376.07 2,375.84 2,375.88 0.0K
15:33 2,375.77 2,376.18 2,375.74 2,376.13 0.0K
15:34 2,376.11 2,376.11 2,375.61 2,375.61 0.0K
15:35 2,375.64 2,375.67 2,375.41 2,375.48 0.0K
15:36 2,375.54 2,375.71 2,375.34 2,375.34 0.0K
15:37 2,375.32 2,375.42 2,374.64 2,374.64 0.0K
15:38 2,374.52 2,374.52 2,374.29 2,374.41 0.0K
15:39 2,374.38 2,374.46 2,374.32 2,374.32 0.0K
15:40 2,374.24 2,374.28 2,374.14 2,374.07 0.0K
15:41 2,374.08 2,374.08 2,373.64 2,373.95 0.0K
15:42 2,374.12 2,374.12 2,373.83 2,374.09 0.0K
15:43 2,374.04 2,374.04 2,373.52 2,373.52 0.0K
15:44 2,373.64 2,374.12 2,373.64 2,373.93 0.0K
15:45 2,373.79 2,373.79 2,373.64 2,373.60 0.0K
15:46 2,373.43 2,373.43 2,372.93 2,373.03 0.0K
15:47 2,372.91 2,372.91 2,372.27 2,372.27 0.0K
15:48 2,372.39 2,372.56 2,372.39 2,372.48 0.0K
15:49 2,372.50 2,372.50 2,372.02 2,372.21 0.0K
15:50 2,372.64 2,373.59 2,372.64 2,373.59 0.0K
15:51 2,373.70 2,374.88 2,373.70 2,374.88 0.0K
15:52 2,375.00 2,375.00 2,374.64 2,374.92 0.0K
15:53 2,374.63 2,374.63 2,373.44 2,373.44 0.0K
15:54 2,373.38 2,373.38 2,372.61 2,372.61 0.0K
15:55 2,372.03 2,372.03 2,371.57 2,371.78 0.0K
15:56 2,371.98 2,371.98 2,371.33 2,371.45 0.0K
15:57 2,371.40 2,371.40 2,370.93 2,370.93 0.0K
15:58 2,370.74 2,370.74 2,370.14 2,370.17 0.0K
15:59 2,370.42 2,370.80 2,370.42 2,370.80 0.0K
16:00 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし