Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,374.31 2,375.57 2,374.31 2,375.57 0.0K
09:31 2,375.82 2,377.48 2,375.82 2,377.21 0.0K
09:32 2,376.86 2,377.38 2,376.86 2,377.12 0.0K
09:33 2,377.02 2,377.68 2,376.76 2,377.44 0.0K
09:34 2,377.48 2,377.87 2,376.05 2,376.05 0.0K
09:35 2,376.05 2,376.26 2,375.04 2,375.04 0.0K
09:36 2,375.07 2,375.16 2,373.52 2,373.52 0.0K
09:37 2,373.28 2,373.28 2,372.25 2,372.25 0.0K
09:38 2,372.18 2,372.92 2,371.85 2,371.85 0.0K
09:39 2,372.04 2,372.37 2,371.20 2,371.20 0.0K
09:40 2,371.04 2,371.66 2,371.04 2,371.08 0.0K
09:41 2,371.42 2,371.95 2,370.86 2,371.96 0.0K
09:42 2,372.07 2,373.97 2,372.07 2,373.97 0.0K
09:43 2,373.75 2,373.92 2,373.38 2,373.92 0.0K
09:44 2,374.24 2,374.56 2,373.77 2,373.81 0.0K
09:45 2,373.96 2,375.37 2,373.96 2,375.37 0.0K
09:46 2,375.56 2,377.16 2,375.56 2,377.09 0.0K
09:47 2,377.00 2,377.59 2,376.91 2,377.59 0.0K
09:48 2,377.82 2,379.15 2,377.82 2,379.15 0.0K
09:49 2,379.22 2,379.45 2,376.84 2,376.81 0.0K
09:50 2,376.77 2,378.17 2,376.77 2,377.38 0.0K
09:51 2,377.28 2,378.49 2,377.21 2,378.22 0.0K
09:52 2,378.60 2,378.87 2,378.51 2,378.91 0.0K
09:53 2,379.12 2,379.35 2,375.76 2,376.26 0.0K
09:54 2,376.27 2,376.27 2,373.93 2,374.09 0.0K
09:55 2,374.91 2,376.36 2,374.91 2,376.31 0.0K
09:56 2,376.19 2,376.19 2,374.42 2,374.42 0.0K
09:57 2,374.44 2,374.44 2,372.38 2,372.38 0.0K
09:58 2,372.31 2,372.31 2,371.57 2,372.03 0.0K
09:59 2,372.12 2,373.50 2,372.12 2,373.50 0.0K
10:00 2,373.28 2,373.28 2,372.13 2,372.73 0.0K
10:01 2,372.64 2,372.64 2,369.72 2,369.72 0.0K
10:02 2,369.61 2,369.61 2,368.24 2,368.67 0.0K
10:03 2,368.69 2,369.09 2,368.07 2,368.07 0.0K
10:04 2,368.12 2,368.29 2,367.67 2,367.73 0.0K
10:05 2,367.22 2,367.56 2,366.33 2,367.56 0.0K
10:06 2,367.59 2,368.06 2,366.20 2,366.45 0.0K
10:07 2,366.34 2,368.16 2,366.34 2,368.16 0.0K
10:08 2,368.94 2,372.10 2,368.94 2,372.10 0.0K
10:09 2,372.23 2,372.23 2,371.39 2,371.39 0.0K
10:10 2,371.24 2,371.60 2,371.24 2,371.55 0.0K
10:11 2,371.38 2,371.38 2,368.30 2,368.30 0.0K
10:12 2,367.99 2,367.99 2,366.03 2,366.03 0.0K
10:13 2,366.66 2,366.81 2,365.74 2,365.74 0.0K
10:14 2,366.02 2,366.35 2,365.71 2,365.71 0.0K
10:15 2,365.87 2,367.50 2,365.18 2,367.50 0.0K
10:16 2,368.15 2,369.65 2,368.15 2,369.02 0.0K
10:17 2,369.15 2,369.57 2,369.15 2,369.32 0.0K
10:18 2,369.25 2,369.66 2,369.13 2,369.49 0.0K
10:19 2,369.77 2,370.96 2,369.77 2,370.91 0.0K
10:20 2,371.04 2,372.37 2,370.84 2,372.37 0.0K
10:21 2,372.06 2,372.06 2,371.33 2,371.56 0.0K
10:22 2,371.54 2,372.35 2,371.20 2,372.35 0.0K
10:23 2,372.64 2,373.11 2,372.64 2,372.67 0.0K
10:24 2,372.63 2,373.51 2,372.63 2,372.62 0.0K
10:25 2,372.84 2,374.58 2,372.84 2,374.51 0.0K
10:26 2,374.54 2,375.75 2,374.54 2,375.48 0.0K
10:27 2,375.49 2,376.21 2,375.39 2,376.04 0.0K
10:28 2,376.19 2,376.89 2,376.19 2,376.89 0.0K
10:29 2,377.14 2,377.88 2,377.14 2,377.81 0.0K
10:30 2,377.60 2,378.06 2,377.05 2,378.06 0.0K
10:31 2,378.18 2,378.46 2,377.72 2,377.79 0.0K
10:32 2,377.85 2,378.50 2,377.75 2,377.75 0.0K
10:33 2,377.65 2,377.95 2,377.44 2,377.93 0.0K
10:34 2,377.80 2,377.80 2,376.26 2,376.39 0.0K
10:35 2,376.15 2,376.57 2,375.94 2,376.57 0.0K
10:36 2,376.35 2,376.76 2,375.62 2,375.62 0.0K
10:37 2,375.64 2,375.65 2,375.18 2,375.41 0.0K
10:38 2,375.42 2,376.05 2,375.24 2,376.12 0.0K
10:39 2,376.36 2,377.88 2,376.36 2,377.88 0.0K
10:40 2,377.92 2,378.78 2,377.92 2,378.78 0.0K
10:41 2,378.69 2,379.56 2,378.62 2,379.56 0.0K
10:42 2,379.80 2,380.01 2,379.63 2,380.01 0.0K
10:43 2,380.13 2,380.66 2,380.13 2,380.47 0.0K
10:44 2,380.66 2,381.08 2,380.54 2,380.54 0.0K
10:45 2,380.43 2,380.43 2,378.85 2,378.85 0.0K
10:46 2,378.41 2,378.58 2,378.22 2,378.22 0.0K
10:47 2,378.03 2,379.01 2,377.77 2,379.01 0.0K
10:48 2,379.04 2,380.29 2,379.04 2,380.23 0.0K
10:49 2,379.75 2,379.75 2,378.59 2,378.59 0.0K
10:50 2,378.67 2,378.76 2,377.63 2,377.63 0.0K
10:51 2,377.49 2,378.55 2,377.49 2,378.52 0.0K
10:52 2,378.05 2,378.05 2,377.07 2,377.07 0.0K
10:53 2,376.97 2,377.40 2,376.97 2,377.38 0.0K
10:54 2,377.60 2,378.89 2,377.50 2,378.89 0.0K
10:55 2,378.86 2,379.20 2,378.81 2,378.95 0.0K
10:56 2,378.93 2,379.96 2,378.84 2,379.96 0.0K
10:57 2,380.22 2,380.86 2,380.22 2,380.80 0.0K
10:58 2,380.74 2,381.84 2,380.74 2,381.84 0.0K
10:59 2,382.48 2,383.08 2,382.48 2,382.82 0.0K
11:00 2,382.52 2,382.52 2,381.07 2,381.07 0.0K
11:01 2,380.78 2,380.78 2,379.84 2,380.03 0.0K
11:02 2,379.98 2,379.98 2,379.17 2,379.17 0.0K
11:03 2,379.04 2,379.10 2,378.63 2,379.10 0.0K
11:04 2,379.10 2,379.58 2,379.10 2,379.53 0.0K
11:05 2,379.77 2,380.57 2,379.73 2,380.57 0.0K
11:06 2,380.77 2,381.95 2,380.77 2,381.95 0.0K
11:07 2,381.97 2,382.24 2,381.88 2,382.18 0.0K
11:08 2,382.29 2,382.97 2,382.29 2,382.97 0.0K
11:09 2,383.20 2,383.56 2,383.14 2,383.49 0.0K
11:10 2,383.42 2,383.57 2,383.16 2,383.16 0.0K
11:11 2,383.31 2,383.42 2,382.93 2,382.97 0.0K
11:12 2,383.07 2,383.35 2,383.04 2,383.09 0.0K
11:13 2,383.10 2,383.71 2,383.10 2,383.63 0.0K
11:14 2,383.51 2,383.65 2,383.51 2,383.64 0.0K
11:15 2,383.35 2,384.08 2,383.35 2,384.07 0.0K
11:16 2,383.91 2,383.98 2,383.43 2,383.43 0.0K
11:17 2,383.20 2,383.20 2,383.00 2,383.12 0.0K
11:18 2,383.06 2,383.28 2,383.03 2,383.08 0.0K
11:19 2,383.22 2,384.27 2,383.22 2,384.27 0.0K
11:20 2,384.46 2,384.94 2,384.46 2,384.94 0.0K
11:21 2,385.00 2,385.00 2,384.71 2,384.71 0.0K
11:22 2,384.70 2,384.70 2,383.92 2,383.92 0.0K
11:23 2,383.87 2,384.32 2,383.87 2,384.24 0.0K
11:24 2,384.36 2,384.36 2,383.94 2,384.11 0.0K
11:25 2,384.13 2,385.00 2,384.13 2,384.64 0.0K
11:26 2,384.79 2,384.86 2,384.40 2,384.40 0.0K
11:27 2,384.63 2,384.63 2,383.32 2,383.35 0.0K
11:28 2,383.43 2,383.87 2,383.43 2,383.81 0.0K
11:29 2,383.92 2,384.26 2,383.92 2,384.26 0.0K
11:30 2,384.19 2,384.73 2,384.14 2,384.73 0.0K
11:31 2,384.80 2,385.43 2,384.80 2,385.13 0.0K
11:32 2,385.05 2,385.19 2,384.83 2,384.83 0.0K
11:33 2,384.59 2,385.09 2,384.59 2,385.09 0.0K
11:34 2,385.09 2,385.09 2,384.82 2,384.82 0.0K
11:35 2,384.82 2,385.38 2,384.82 2,385.31 0.0K
11:36 2,385.19 2,385.19 2,383.90 2,383.90 0.0K
11:37 2,383.76 2,383.76 2,382.39 2,382.39 0.0K
11:38 2,382.21 2,383.25 2,382.21 2,383.25 0.0K
11:39 2,383.25 2,383.35 2,383.12 2,383.12 0.0K
11:40 2,383.17 2,383.35 2,383.17 2,383.33 0.0K
11:41 2,383.37 2,383.96 2,383.18 2,383.96 0.0K
11:42 2,384.30 2,385.08 2,384.30 2,385.08 0.0K
11:43 2,385.02 2,385.09 2,384.31 2,384.31 0.0K
11:44 2,384.33 2,384.42 2,383.71 2,383.71 0.0K
11:45 2,383.66 2,384.16 2,383.66 2,384.20 0.0K
11:46 2,384.24 2,384.26 2,384.14 2,384.13 0.0K
11:47 2,384.44 2,384.48 2,384.19 2,384.54 0.0K
11:48 2,384.66 2,385.30 2,384.66 2,385.23 0.0K
11:49 2,385.13 2,385.95 2,385.13 2,385.95 0.0K
11:50 2,385.77 2,385.77 2,385.67 2,385.75 0.0K
11:51 2,385.78 2,385.78 2,385.73 2,385.69 0.0K
11:52 2,385.64 2,386.53 2,385.64 2,386.53 0.0K
11:53 2,386.61 2,386.61 2,386.06 2,386.21 0.0K
11:54 2,386.13 2,386.13 2,385.84 2,385.95 0.0K
11:55 2,386.08 2,386.55 2,386.08 2,386.39 0.0K
11:56 2,386.28 2,386.36 2,386.04 2,386.04 0.0K
11:57 2,385.92 2,385.92 2,384.24 2,384.24 0.0K
11:58 2,384.28 2,384.79 2,384.15 2,384.79 0.0K
11:59 2,384.80 2,384.95 2,384.73 2,384.73 0.0K
12:00 2,384.50 2,384.50 2,383.50 2,383.78 0.0K
12:01 2,383.85 2,384.48 2,383.84 2,384.44 0.0K
12:02 2,384.42 2,384.50 2,384.09 2,384.09 0.0K
12:03 2,384.00 2,384.29 2,384.00 2,384.13 0.0K
12:04 2,384.03 2,384.57 2,384.03 2,384.57 0.0K
12:05 2,384.58 2,384.58 2,384.30 2,384.35 0.0K
12:06 2,384.45 2,384.79 2,384.45 2,384.70 0.0K
12:07 2,384.71 2,385.17 2,384.71 2,385.18 0.0K
12:08 2,385.19 2,385.66 2,385.19 2,385.66 0.0K
12:09 2,385.75 2,385.87 2,385.74 2,385.85 0.0K
12:10 2,385.90 2,386.06 2,385.90 2,386.06 0.0K
12:11 2,386.12 2,386.19 2,385.93 2,385.93 0.0K
12:12 2,385.86 2,385.95 2,385.61 2,385.61 0.0K
12:13 2,385.61 2,385.87 2,385.61 2,385.87 0.0K
12:14 2,385.97 2,386.35 2,385.97 2,386.33 0.0K
12:15 2,386.36 2,386.58 2,386.06 2,386.06 0.0K
12:16 2,386.04 2,386.04 2,385.50 2,385.66 0.0K
12:17 2,385.87 2,386.15 2,385.87 2,386.04 0.0K
12:18 2,386.09 2,386.09 2,385.52 2,385.52 0.0K
12:19 2,385.54 2,385.57 2,385.54 2,385.50 0.0K
12:20 2,385.50 2,385.68 2,385.44 2,385.49 0.0K
12:21 2,385.52 2,385.58 2,385.38 2,385.48 0.0K
12:22 2,385.73 2,386.81 2,385.73 2,386.81 0.0K
12:23 2,386.89 2,387.13 2,386.63 2,386.63 0.0K
12:24 2,386.60 2,387.05 2,386.60 2,387.05 0.0K
12:25 2,387.01 2,387.20 2,386.83 2,387.20 0.0K
12:26 2,387.38 2,387.84 2,387.38 2,387.84 0.0K
12:27 2,387.79 2,387.95 2,387.74 2,387.95 0.0K
12:28 2,387.98 2,388.37 2,387.81 2,388.33 0.0K
12:29 2,388.39 2,388.52 2,388.39 2,388.41 0.0K
12:30 2,388.40 2,388.66 2,388.32 2,388.66 0.0K
12:31 2,388.81 2,389.06 2,388.81 2,388.84 0.0K
12:32 2,388.89 2,389.35 2,388.89 2,389.35 0.0K
12:33 2,389.30 2,389.35 2,389.08 2,389.19 0.0K
12:34 2,389.20 2,389.25 2,389.14 2,389.25 0.0K
12:35 2,389.35 2,389.55 2,389.35 2,389.40 0.0K
12:36 2,389.24 2,389.28 2,389.13 2,389.24 0.0K
12:37 2,389.06 2,389.06 2,388.64 2,388.75 0.0K
12:38 2,388.83 2,388.83 2,388.68 2,388.72 0.0K
12:39 2,388.76 2,388.76 2,388.12 2,388.19 0.0K
12:40 2,388.21 2,388.25 2,388.21 2,388.28 0.0K
12:41 2,388.38 2,388.75 2,388.38 2,388.75 0.0K
12:42 2,388.76 2,389.77 2,388.76 2,389.42 0.0K
12:43 2,389.14 2,389.14 2,388.83 2,388.99 0.0K
12:44 2,388.99 2,389.05 2,388.71 2,388.76 0.0K
12:45 2,388.73 2,389.07 2,388.73 2,389.07 0.0K
12:46 2,389.20 2,389.58 2,389.20 2,389.58 0.0K
12:47 2,389.66 2,390.06 2,389.66 2,390.06 0.0K
12:48 2,390.09 2,390.45 2,390.09 2,390.44 0.0K
12:49 2,390.51 2,390.63 2,390.37 2,390.63 0.0K
12:50 2,390.69 2,391.32 2,390.69 2,391.32 0.0K
12:51 2,391.45 2,391.56 2,391.43 2,391.43 0.0K
12:52 2,391.50 2,391.67 2,391.50 2,391.57 0.0K
12:53 2,391.68 2,392.13 2,391.68 2,392.13 0.0K
12:54 2,392.15 2,392.42 2,392.15 2,392.25 0.0K
12:55 2,392.31 2,392.31 2,392.03 2,392.18 0.0K
12:56 2,392.26 2,392.35 2,392.22 2,392.36 0.0K
12:57 2,392.39 2,392.57 2,392.32 2,392.52 0.0K
12:58 2,392.55 2,392.55 2,392.39 2,392.39 0.0K
12:59 2,392.43 2,392.56 2,392.43 2,392.56 0.0K
13:00 2,392.40 2,392.40 2,392.31 2,392.33 0.0K
13:01 2,392.39 2,392.39 2,391.66 2,391.66 0.0K
13:02 2,391.54 2,391.54 2,390.68 2,390.68 0.0K
13:03 2,390.50 2,390.58 2,390.14 2,390.58 0.0K
13:04 2,390.83 2,391.37 2,390.83 2,391.35 0.0K
13:05 2,391.32 2,391.47 2,391.32 2,391.38 0.0K
13:06 2,391.39 2,391.55 2,391.34 2,391.55 0.0K
13:07 2,391.64 2,392.18 2,391.64 2,392.09 0.0K
13:08 2,392.17 2,392.17 2,392.01 2,392.11 0.0K
13:09 2,392.12 2,392.17 2,392.03 2,392.01 0.0K
13:10 2,392.04 2,392.26 2,391.64 2,391.71 0.0K
13:11 2,391.59 2,391.89 2,391.59 2,391.72 0.0K
13:12 2,391.63 2,392.02 2,391.63 2,392.02 0.0K
13:13 2,392.16 2,392.69 2,392.16 2,392.62 0.0K
13:14 2,392.77 2,392.77 2,392.49 2,392.54 0.0K
13:15 2,392.51 2,392.51 2,392.33 2,392.33 0.0K
13:16 2,392.39 2,392.58 2,392.39 2,392.53 0.0K
13:17 2,392.53 2,392.56 2,392.40 2,392.54 0.0K
13:18 2,392.47 2,392.85 2,392.47 2,392.91 0.0K
13:19 2,392.91 2,393.36 2,392.91 2,393.23 0.0K
13:20 2,393.15 2,393.37 2,393.12 2,393.37 0.0K
13:21 2,393.41 2,393.48 2,393.19 2,393.19 0.0K
13:22 2,393.21 2,393.21 2,393.01 2,393.04 0.0K
13:23 2,393.09 2,393.37 2,393.09 2,393.37 0.0K
13:24 2,393.49 2,393.68 2,393.49 2,393.64 0.0K
13:25 2,393.74 2,393.83 2,393.51 2,393.51 0.0K
13:26 2,393.46 2,393.68 2,393.46 2,393.50 0.0K
13:27 2,393.45 2,393.57 2,393.21 2,393.21 0.0K
13:28 2,393.13 2,393.15 2,392.98 2,393.15 0.0K
13:29 2,393.19 2,393.40 2,393.19 2,393.40 0.0K
13:30 2,393.40 2,393.40 2,393.13 2,393.13 0.0K
13:31 2,393.12 2,393.16 2,392.99 2,392.99 0.0K
13:32 2,393.02 2,393.26 2,393.02 2,393.20 0.0K
13:33 2,393.20 2,393.82 2,393.20 2,393.82 0.0K
13:34 2,393.80 2,393.96 2,393.46 2,393.46 0.0K
13:35 2,393.43 2,393.78 2,393.43 2,393.78 0.0K
13:36 2,393.81 2,394.04 2,393.81 2,393.94 0.0K
13:37 2,393.94 2,393.94 2,393.73 2,393.70 0.0K
13:38 2,393.71 2,394.05 2,393.71 2,394.05 0.0K
13:39 2,393.98 2,393.98 2,393.64 2,393.68 0.0K
13:40 2,393.69 2,393.82 2,393.54 2,393.54 0.0K
13:41 2,393.45 2,393.45 2,392.51 2,392.51 0.0K
13:42 2,392.38 2,392.38 2,392.14 2,392.14 0.0K
13:43 2,392.06 2,392.06 2,391.91 2,391.96 0.0K
13:44 2,392.04 2,392.52 2,392.04 2,392.52 0.0K
13:45 2,392.61 2,392.79 2,392.54 2,392.79 0.0K
13:46 2,392.83 2,392.86 2,392.53 2,392.53 0.0K
13:47 2,392.37 2,392.37 2,392.13 2,392.13 0.0K
13:48 2,392.16 2,392.16 2,391.83 2,391.84 0.0K
13:49 2,391.68 2,391.68 2,391.54 2,391.55 0.0K
13:50 2,391.52 2,391.88 2,391.52 2,391.83 0.0K
13:51 2,391.86 2,391.97 2,391.72 2,391.97 0.0K
13:52 2,392.04 2,392.38 2,392.04 2,392.38 0.0K
13:53 2,392.39 2,392.66 2,392.39 2,392.45 0.0K
13:54 2,392.28 2,392.35 2,392.14 2,392.14 0.0K
13:55 2,392.06 2,392.06 2,392.04 2,392.04 0.0K
13:56 2,392.05 2,392.16 2,392.03 2,392.20 0.0K
13:57 2,392.28 2,392.56 2,392.28 2,392.44 0.0K
13:58 2,392.45 2,392.45 2,392.33 2,392.33 0.0K
13:59 2,392.29 2,392.35 2,392.29 2,392.34 0.0K
14:00 2,392.24 2,392.28 2,392.14 2,392.13 0.0K
14:01 2,392.11 2,392.18 2,391.98 2,392.18 0.0K
14:02 2,392.18 2,392.18 2,391.70 2,391.70 0.0K
14:03 2,391.68 2,391.68 2,391.52 2,391.66 0.0K
14:04 2,391.66 2,392.00 2,391.66 2,392.00 0.0K
14:05 2,391.98 2,392.53 2,391.98 2,392.53 0.0K
14:06 2,392.53 2,392.67 2,392.53 2,392.67 0.0K
14:07 2,392.70 2,393.25 2,392.70 2,393.22 0.0K
14:08 2,393.19 2,393.45 2,393.19 2,393.43 0.0K
14:09 2,393.42 2,393.47 2,393.31 2,393.47 0.0K
14:10 2,393.55 2,393.55 2,393.54 2,393.53 0.0K
14:11 2,393.44 2,393.58 2,393.44 2,393.49 0.0K
14:12 2,393.54 2,393.75 2,393.54 2,393.60 0.0K
14:13 2,393.53 2,393.53 2,392.93 2,392.93 0.0K
14:14 2,392.81 2,392.81 2,392.39 2,392.39 0.0K
14:15 2,392.37 2,392.37 2,391.65 2,391.65 0.0K
14:16 2,391.39 2,391.39 2,390.73 2,390.77 0.0K
14:17 2,390.75 2,391.25 2,390.75 2,391.25 0.0K
14:18 2,391.25 2,391.25 2,390.52 2,390.52 0.0K
14:19 2,390.52 2,390.55 2,390.52 2,390.54 0.0K
14:20 2,390.47 2,390.71 2,390.32 2,390.32 0.0K
14:21 2,390.29 2,390.65 2,390.23 2,390.65 0.0K
14:22 2,390.74 2,390.74 2,390.12 2,390.12 0.0K
14:23 2,390.13 2,390.13 2,389.71 2,389.78 0.0K
14:24 2,389.92 2,390.57 2,389.92 2,390.57 0.0K
14:25 2,390.81 2,391.50 2,390.81 2,391.50 0.0K
14:26 2,391.58 2,391.88 2,391.58 2,391.85 0.0K
14:27 2,391.85 2,391.85 2,391.84 2,391.86 0.0K
14:28 2,391.89 2,392.06 2,391.89 2,391.94 0.0K
14:29 2,391.91 2,392.07 2,391.83 2,391.83 0.0K
14:30 2,391.58 2,391.58 2,391.02 2,391.07 0.0K
14:31 2,391.02 2,391.25 2,391.02 2,391.09 0.0K
14:32 2,391.12 2,391.12 2,390.93 2,390.93 0.0K
14:33 2,390.85 2,390.85 2,390.31 2,390.31 0.0K
14:34 2,390.27 2,390.27 2,390.14 2,390.18 0.0K
14:35 2,390.14 2,390.17 2,390.04 2,390.05 0.0K
14:36 2,390.21 2,390.21 2,390.01 2,390.01 0.0K
14:37 2,389.95 2,389.95 2,389.79 2,389.79 0.0K
14:38 2,389.76 2,389.76 2,389.63 2,389.81 0.0K
14:39 2,389.85 2,389.85 2,389.53 2,389.54 0.0K
14:40 2,389.55 2,390.19 2,389.55 2,390.19 0.0K
14:41 2,390.16 2,390.44 2,390.16 2,390.23 0.0K
14:42 2,390.03 2,390.05 2,389.70 2,390.05 0.0K
14:43 2,390.03 2,390.03 2,389.94 2,389.95 0.0K
14:44 2,389.99 2,390.16 2,389.99 2,390.10 0.0K
14:45 2,390.06 2,390.06 2,390.06 2,390.06 0.0K
14:46 2,390.08 2,390.08 2,389.81 2,389.81 0.0K
14:47 2,389.82 2,390.27 2,389.82 2,390.27 0.0K
14:48 2,390.31 2,390.35 2,390.31 2,390.27 0.0K
14:49 2,390.32 2,390.32 2,390.24 2,390.31 0.0K
14:50 2,390.28 2,390.28 2,390.14 2,390.17 0.0K
14:51 2,390.25 2,390.46 2,390.21 2,390.38 0.0K
14:52 2,390.34 2,390.34 2,389.74 2,389.74 0.0K
14:53 2,389.86 2,389.95 2,389.84 2,389.84 0.0K
14:54 2,389.91 2,389.95 2,389.91 2,389.99 0.0K
14:55 2,390.02 2,390.25 2,390.02 2,390.29 0.0K
14:56 2,390.36 2,390.63 2,390.36 2,390.63 0.0K
14:57 2,390.64 2,390.75 2,390.64 2,390.75 0.0K
14:58 2,390.73 2,390.95 2,390.73 2,390.94 0.0K
14:59 2,390.96 2,390.96 2,390.82 2,390.89 0.0K
15:00 2,390.65 2,390.65 2,390.13 2,390.14 0.0K
15:01 2,390.09 2,390.09 2,389.63 2,389.63 0.0K
15:02 2,389.69 2,389.89 2,389.69 2,389.81 0.0K
15:03 2,389.86 2,389.86 2,389.44 2,389.44 0.0K
15:04 2,389.45 2,389.55 2,389.45 2,389.54 0.0K
15:05 2,389.47 2,389.67 2,389.47 2,389.67 0.0K
15:06 2,389.75 2,389.87 2,389.75 2,389.87 0.0K
15:07 2,389.92 2,390.04 2,389.83 2,390.04 0.0K
15:08 2,390.10 2,390.41 2,390.10 2,390.41 0.0K
15:09 2,390.42 2,390.80 2,390.42 2,390.77 0.0K
15:10 2,390.77 2,390.91 2,390.71 2,390.91 0.0K
15:11 2,390.77 2,390.77 2,390.40 2,390.40 0.0K
15:12 2,390.54 2,390.75 2,390.54 2,390.75 0.0K
15:13 2,390.88 2,390.98 2,390.83 2,390.93 0.0K
15:14 2,390.82 2,390.85 2,390.82 2,390.81 0.0K
15:15 2,390.72 2,390.78 2,390.62 2,390.78 0.0K
15:16 2,390.94 2,391.49 2,390.94 2,391.49 0.0K
15:17 2,391.56 2,391.56 2,391.44 2,391.46 0.0K
15:18 2,391.56 2,391.66 2,391.52 2,391.52 0.0K
15:19 2,391.44 2,391.55 2,391.44 2,391.53 0.0K
15:20 2,391.45 2,391.45 2,391.44 2,391.41 0.0K
15:21 2,391.42 2,391.42 2,391.01 2,391.01 0.0K
15:22 2,390.99 2,390.99 2,390.64 2,390.86 0.0K
15:23 2,390.83 2,390.86 2,390.46 2,390.86 0.0K
15:24 2,390.97 2,391.16 2,390.97 2,391.12 0.0K
15:25 2,391.14 2,391.28 2,391.14 2,391.28 0.0K
15:26 2,391.31 2,392.07 2,391.31 2,392.07 0.0K
15:27 2,392.15 2,392.38 2,392.15 2,392.35 0.0K
15:28 2,392.42 2,392.42 2,392.30 2,392.36 0.0K
15:29 2,392.47 2,392.47 2,392.21 2,392.21 0.0K
15:30 2,392.18 2,392.18 2,391.74 2,391.95 0.0K
15:31 2,392.14 2,392.67 2,392.14 2,392.67 0.0K
15:32 2,392.73 2,392.73 2,392.44 2,392.53 0.0K
15:33 2,392.48 2,392.48 2,391.91 2,391.91 0.0K
15:34 2,391.87 2,391.87 2,391.34 2,391.34 0.0K
15:35 2,391.21 2,391.21 2,390.33 2,390.33 0.0K
15:36 2,390.28 2,390.28 2,389.54 2,389.49 0.0K
15:37 2,389.33 2,389.33 2,388.56 2,388.65 0.0K
15:38 2,389.06 2,390.07 2,389.06 2,390.07 0.0K
15:39 2,389.97 2,390.20 2,389.94 2,390.20 0.0K
15:40 2,390.33 2,390.37 2,390.03 2,390.16 0.0K
15:41 2,390.15 2,390.15 2,389.61 2,389.61 0.0K
15:42 2,389.63 2,389.65 2,389.54 2,389.63 0.0K
15:43 2,389.51 2,389.51 2,389.08 2,389.21 0.0K
15:44 2,389.60 2,390.17 2,389.60 2,390.11 0.0K
15:45 2,390.10 2,390.10 2,389.89 2,390.11 0.0K
15:46 2,390.12 2,390.58 2,390.12 2,390.53 0.0K
15:47 2,390.59 2,390.59 2,390.36 2,390.47 0.0K
15:48 2,390.36 2,390.66 2,390.36 2,390.66 0.0K
15:49 2,390.68 2,390.92 2,390.61 2,390.92 0.0K
15:50 2,391.86 2,392.99 2,391.86 2,392.99 0.0K
15:51 2,392.78 2,392.78 2,392.43 2,392.48 0.0K
15:52 2,392.43 2,392.43 2,391.38 2,391.38 0.0K
15:53 2,391.70 2,392.04 2,391.70 2,391.83 0.0K
15:54 2,391.84 2,391.98 2,391.64 2,391.64 0.0K
15:55 2,391.42 2,392.41 2,391.42 2,392.41 0.0K
15:56 2,392.50 2,392.50 2,392.29 2,392.40 0.0K
15:57 2,392.37 2,392.57 2,392.37 2,392.51 0.0K
15:58 2,392.48 2,392.48 2,392.12 2,392.28 0.0K
15:59 2,392.38 2,392.45 2,391.86 2,392.45 0.0K
16:00 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし