Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,326.35 2,326.67 2,325.62 2,325.62 0.0K
09:31 2,325.49 2,326.23 2,325.39 2,325.46 0.0K
09:32 2,325.17 2,327.47 2,325.17 2,326.83 0.0K
09:33 2,326.61 2,327.33 2,326.61 2,326.65 0.0K
09:34 2,326.70 2,328.37 2,326.70 2,328.37 0.0K
09:35 2,329.00 2,330.74 2,329.00 2,330.28 0.0K
09:36 2,330.12 2,330.99 2,330.12 2,330.81 0.0K
09:37 2,330.79 2,330.79 2,329.40 2,329.54 0.0K
09:38 2,329.81 2,330.64 2,329.81 2,330.27 0.0K
09:39 2,330.32 2,330.66 2,330.32 2,330.55 0.0K
09:40 2,330.97 2,331.77 2,330.97 2,331.64 0.0K
09:41 2,331.84 2,332.25 2,330.66 2,330.66 0.0K
09:42 2,330.47 2,330.47 2,329.94 2,329.94 0.0K
09:43 2,329.54 2,329.54 2,327.04 2,327.04 0.0K
09:44 2,326.99 2,327.59 2,326.43 2,326.43 0.0K
09:45 2,326.33 2,326.33 2,324.97 2,325.10 0.0K
09:46 2,324.81 2,325.22 2,324.04 2,325.22 0.0K
09:47 2,325.18 2,325.44 2,324.11 2,324.16 0.0K
09:48 2,324.23 2,324.66 2,323.62 2,324.66 0.0K
09:49 2,324.78 2,324.78 2,324.00 2,324.01 0.0K
09:50 2,324.09 2,325.12 2,324.09 2,325.12 0.0K
09:51 2,325.46 2,327.04 2,325.12 2,327.04 0.0K
09:52 2,327.30 2,328.06 2,327.30 2,327.69 0.0K
09:53 2,327.59 2,327.59 2,326.04 2,326.04 0.0K
09:54 2,325.75 2,326.47 2,325.60 2,326.12 0.0K
09:55 2,326.11 2,326.40 2,325.34 2,325.97 0.0K
09:56 2,325.85 2,325.85 2,323.65 2,323.65 0.0K
09:57 2,323.70 2,324.46 2,323.38 2,324.19 0.0K
09:58 2,323.96 2,323.96 2,320.86 2,320.86 0.0K
09:59 2,320.48 2,320.48 2,319.13 2,319.13 0.0K
10:00 2,318.47 2,318.47 2,317.31 2,317.44 0.0K
10:01 2,317.26 2,317.26 2,315.24 2,316.20 0.0K
10:02 2,316.45 2,318.58 2,316.45 2,318.58 0.0K
10:03 2,318.74 2,319.27 2,318.56 2,318.57 0.0K
10:04 2,318.82 2,319.28 2,318.82 2,319.07 0.0K
10:05 2,319.66 2,321.81 2,319.66 2,321.67 0.0K
10:06 2,321.27 2,321.27 2,320.20 2,320.46 0.0K
10:07 2,320.63 2,322.02 2,320.37 2,322.02 0.0K
10:08 2,322.94 2,324.39 2,322.94 2,323.88 0.0K
10:09 2,324.21 2,325.11 2,324.12 2,324.95 0.0K
10:10 2,324.87 2,326.28 2,324.87 2,324.94 0.0K
10:11 2,324.86 2,325.22 2,324.63 2,324.72 0.0K
10:12 2,324.60 2,324.60 2,322.24 2,322.24 0.0K
10:13 2,322.30 2,322.30 2,322.00 2,322.12 0.0K
10:14 2,322.05 2,322.24 2,321.13 2,321.12 0.0K
10:15 2,320.74 2,321.96 2,320.54 2,321.96 0.0K
10:16 2,322.05 2,322.05 2,321.03 2,321.95 0.0K
10:17 2,323.10 2,324.17 2,323.10 2,323.91 0.0K
10:18 2,324.01 2,325.07 2,324.01 2,325.07 0.0K
10:19 2,325.17 2,325.25 2,324.50 2,325.02 0.0K
10:20 2,325.14 2,326.00 2,325.14 2,325.78 0.0K
10:21 2,325.94 2,326.90 2,325.94 2,326.40 0.0K
10:22 2,326.25 2,326.57 2,325.78 2,325.78 0.0K
10:23 2,325.75 2,326.69 2,325.75 2,326.69 0.0K
10:24 2,326.98 2,328.55 2,326.83 2,328.55 0.0K
10:25 2,328.39 2,328.39 2,327.24 2,327.25 0.0K
10:26 2,327.40 2,327.40 2,326.72 2,326.93 0.0K
10:27 2,327.16 2,327.41 2,326.24 2,326.35 0.0K
10:28 2,326.30 2,326.68 2,326.30 2,326.68 0.0K
10:29 2,326.51 2,326.95 2,326.32 2,326.95 0.0K
10:30 2,326.87 2,327.55 2,326.73 2,327.55 0.0K
10:31 2,327.67 2,327.67 2,326.07 2,326.85 0.0K
10:32 2,327.55 2,328.46 2,327.55 2,328.46 0.0K
10:33 2,328.46 2,330.10 2,328.46 2,328.70 0.0K
10:34 2,328.66 2,328.66 2,327.90 2,328.44 0.0K
10:35 2,328.54 2,328.76 2,328.25 2,328.25 0.0K
10:36 2,328.24 2,328.24 2,326.20 2,326.20 0.0K
10:37 2,325.75 2,325.87 2,325.57 2,325.87 0.0K
10:38 2,325.91 2,328.07 2,325.91 2,328.07 0.0K
10:39 2,328.09 2,329.00 2,328.09 2,328.62 0.0K
10:40 2,328.53 2,328.53 2,326.93 2,326.93 0.0K
10:41 2,326.91 2,326.91 2,325.32 2,325.32 0.0K
10:42 2,325.10 2,325.10 2,323.98 2,323.98 0.0K
10:43 2,324.00 2,324.45 2,324.00 2,324.45 0.0K
10:44 2,324.56 2,325.65 2,324.56 2,325.65 0.0K
10:45 2,325.32 2,325.94 2,325.32 2,325.74 0.0K
10:46 2,325.91 2,326.21 2,325.58 2,326.11 0.0K
10:47 2,326.11 2,326.11 2,325.90 2,326.01 0.0K
10:48 2,326.01 2,326.33 2,325.13 2,325.19 0.0K
10:49 2,325.23 2,325.81 2,325.23 2,325.81 0.0K
10:50 2,326.41 2,326.68 2,326.23 2,326.68 0.0K
10:51 2,326.98 2,327.98 2,326.93 2,327.98 0.0K
10:52 2,328.15 2,328.75 2,328.15 2,328.67 0.0K
10:53 2,328.51 2,328.51 2,327.77 2,328.31 0.0K
10:54 2,328.32 2,328.32 2,328.04 2,328.08 0.0K
10:55 2,328.11 2,329.37 2,328.11 2,329.37 0.0K
10:56 2,329.35 2,330.27 2,329.31 2,330.24 0.0K
10:57 2,330.18 2,331.22 2,330.18 2,331.22 0.0K
10:58 2,331.41 2,331.90 2,331.41 2,331.90 0.0K
10:59 2,332.02 2,332.85 2,332.02 2,332.85 0.0K
11:00 2,332.85 2,333.44 2,332.80 2,333.04 0.0K
11:01 2,333.22 2,334.57 2,333.22 2,334.57 0.0K
11:02 2,334.62 2,335.66 2,334.62 2,335.66 0.0K
11:03 2,335.69 2,336.05 2,335.62 2,336.01 0.0K
11:04 2,336.05 2,336.57 2,336.05 2,336.57 0.0K
11:05 2,336.51 2,336.61 2,335.64 2,335.64 0.0K
11:06 2,335.74 2,336.77 2,335.74 2,336.77 0.0K
11:07 2,337.04 2,337.65 2,337.04 2,337.73 0.0K
11:08 2,337.74 2,338.56 2,337.74 2,338.52 0.0K
11:09 2,338.62 2,338.76 2,338.14 2,338.19 0.0K
11:10 2,338.25 2,338.25 2,337.38 2,337.67 0.0K
11:11 2,337.65 2,337.65 2,337.03 2,337.31 0.0K
11:12 2,337.31 2,337.37 2,337.09 2,337.09 0.0K
11:13 2,337.00 2,337.00 2,336.02 2,336.02 0.0K
11:14 2,335.29 2,335.29 2,334.02 2,334.02 0.0K
11:15 2,334.00 2,334.78 2,334.00 2,334.57 0.0K
11:16 2,334.38 2,334.38 2,333.42 2,333.42 0.0K
11:17 2,333.53 2,333.53 2,331.62 2,331.72 0.0K
11:18 2,331.75 2,333.31 2,331.75 2,333.31 0.0K
11:19 2,333.42 2,334.77 2,333.42 2,334.77 0.0K
11:20 2,334.78 2,334.87 2,333.73 2,333.73 0.0K
11:21 2,333.48 2,335.06 2,333.43 2,335.01 0.0K
11:22 2,335.01 2,336.24 2,335.01 2,336.24 0.0K
11:23 2,336.47 2,338.01 2,336.47 2,338.01 0.0K
11:24 2,338.10 2,338.10 2,337.71 2,337.83 0.0K
11:25 2,337.84 2,337.85 2,337.72 2,337.81 0.0K
11:26 2,338.01 2,338.78 2,338.01 2,338.78 0.0K
11:27 2,338.91 2,339.87 2,338.91 2,339.68 0.0K
11:28 2,339.76 2,339.87 2,339.64 2,339.70 0.0K
11:29 2,339.79 2,339.86 2,339.33 2,339.86 0.0K
11:30 2,339.93 2,340.09 2,339.84 2,340.04 0.0K
11:31 2,340.00 2,340.65 2,340.00 2,340.66 0.0K
11:32 2,340.63 2,340.87 2,340.53 2,340.74 0.0K
11:33 2,340.80 2,341.07 2,340.80 2,341.00 0.0K
11:34 2,340.83 2,340.85 2,340.28 2,340.37 0.0K
11:35 2,340.15 2,340.15 2,338.80 2,338.80 0.0K
11:36 2,338.80 2,339.45 2,338.80 2,339.33 0.0K
11:37 2,339.45 2,339.95 2,339.45 2,339.91 0.0K
11:38 2,339.78 2,339.90 2,338.89 2,338.89 0.0K
11:39 2,338.96 2,338.96 2,338.34 2,338.45 0.0K
11:40 2,338.47 2,338.55 2,338.34 2,338.47 0.0K
11:41 2,338.43 2,338.47 2,336.29 2,336.29 0.0K
11:42 2,336.32 2,336.32 2,334.93 2,334.93 0.0K
11:43 2,334.87 2,335.16 2,334.74 2,334.82 0.0K
11:44 2,334.76 2,335.69 2,334.76 2,335.69 0.0K
11:45 2,335.77 2,336.02 2,335.77 2,335.83 0.0K
11:46 2,335.80 2,336.98 2,335.73 2,336.98 0.0K
11:47 2,337.20 2,337.58 2,336.53 2,336.53 0.0K
11:48 2,336.57 2,337.38 2,336.57 2,337.38 0.0K
11:49 2,337.36 2,337.89 2,337.36 2,337.89 0.0K
11:50 2,338.07 2,338.16 2,337.93 2,337.87 0.0K
11:51 2,337.82 2,338.14 2,337.26 2,338.14 0.0K
11:52 2,338.20 2,338.37 2,338.09 2,338.09 0.0K
11:53 2,337.98 2,338.49 2,337.98 2,338.49 0.0K
11:54 2,338.47 2,338.47 2,338.24 2,338.24 0.0K
11:55 2,338.21 2,338.21 2,337.74 2,337.67 0.0K
11:56 2,337.56 2,337.95 2,337.56 2,337.84 0.0K
11:57 2,337.85 2,337.96 2,337.51 2,337.96 0.0K
11:58 2,338.04 2,338.75 2,338.04 2,338.75 0.0K
11:59 2,338.88 2,339.55 2,338.88 2,339.53 0.0K
12:00 2,339.02 2,339.16 2,338.65 2,338.65 0.0K
12:01 2,338.42 2,338.87 2,338.42 2,338.87 0.0K
12:02 2,338.89 2,339.69 2,338.89 2,339.69 0.0K
12:03 2,339.66 2,339.75 2,339.53 2,339.55 0.0K
12:04 2,339.61 2,339.95 2,339.61 2,339.95 0.0K
12:05 2,339.94 2,340.18 2,339.94 2,340.05 0.0K
12:06 2,340.05 2,340.16 2,339.72 2,339.74 0.0K
12:07 2,339.73 2,340.22 2,339.73 2,340.22 0.0K
12:08 2,340.27 2,340.27 2,339.84 2,339.96 0.0K
12:09 2,339.92 2,340.29 2,339.92 2,340.29 0.0K
12:10 2,340.35 2,340.35 2,340.07 2,340.07 0.0K
12:11 2,339.91 2,340.36 2,339.91 2,340.36 0.0K
12:12 2,340.31 2,340.58 2,340.31 2,340.58 0.0K
12:13 2,340.61 2,340.61 2,340.44 2,340.48 0.0K
12:14 2,340.51 2,340.68 2,340.51 2,340.68 0.0K
12:15 2,340.69 2,340.69 2,338.84 2,338.84 0.0K
12:16 2,338.90 2,339.43 2,338.90 2,339.31 0.0K
12:17 2,339.13 2,339.46 2,339.13 2,339.44 0.0K
12:18 2,339.47 2,339.70 2,338.63 2,339.70 0.0K
12:19 2,339.75 2,339.75 2,339.42 2,339.42 0.0K
12:20 2,339.32 2,339.57 2,339.14 2,339.14 0.0K
12:21 2,339.13 2,339.53 2,338.71 2,338.71 0.0K
12:22 2,338.46 2,338.46 2,337.52 2,337.52 0.0K
12:23 2,337.55 2,338.29 2,337.55 2,338.29 0.0K
12:24 2,338.47 2,339.15 2,338.47 2,339.15 0.0K
12:25 2,339.25 2,339.36 2,339.23 2,339.36 0.0K
12:26 2,339.41 2,339.59 2,339.41 2,339.59 0.0K
12:27 2,339.72 2,340.56 2,339.72 2,340.46 0.0K
12:28 2,340.46 2,340.55 2,340.41 2,340.54 0.0K
12:29 2,340.47 2,340.58 2,340.44 2,340.58 0.0K
12:30 2,340.28 2,340.28 2,340.04 2,340.04 0.0K
12:31 2,340.06 2,340.06 2,339.38 2,339.38 0.0K
12:32 2,339.30 2,339.30 2,338.94 2,338.94 0.0K
12:33 2,338.85 2,338.85 2,338.79 2,338.83 0.0K
12:34 2,338.81 2,338.81 2,338.53 2,338.53 0.0K
12:35 2,338.50 2,338.50 2,337.64 2,337.64 0.0K
12:36 2,337.49 2,337.49 2,337.04 2,337.04 0.0K
12:37 2,336.89 2,336.89 2,336.67 2,336.78 0.0K
12:38 2,336.80 2,337.27 2,336.80 2,337.18 0.0K
12:39 2,337.17 2,337.17 2,336.76 2,336.76 0.0K
12:40 2,336.40 2,336.40 2,336.20 2,336.20 0.0K
12:41 2,336.16 2,336.25 2,336.14 2,336.25 0.0K
12:42 2,336.18 2,336.26 2,336.03 2,336.18 0.0K
12:43 2,336.19 2,336.39 2,336.10 2,336.10 0.0K
12:44 2,336.12 2,336.12 2,335.92 2,336.05 0.0K
12:45 2,336.09 2,336.55 2,336.09 2,336.39 0.0K
12:46 2,336.30 2,336.36 2,336.12 2,336.12 0.0K
12:47 2,336.13 2,336.36 2,336.13 2,336.33 0.0K
12:48 2,336.39 2,336.46 2,335.82 2,335.82 0.0K
12:49 2,335.78 2,336.09 2,335.78 2,336.09 0.0K
12:50 2,336.15 2,336.15 2,335.93 2,335.93 0.0K
12:51 2,335.93 2,335.93 2,335.52 2,335.56 0.0K
12:52 2,335.58 2,335.75 2,335.44 2,335.41 0.0K
12:53 2,335.42 2,335.57 2,335.42 2,335.57 0.0K
12:54 2,335.68 2,335.68 2,335.62 2,335.64 0.0K
12:55 2,335.53 2,335.65 2,335.53 2,335.65 0.0K
12:56 2,335.65 2,336.25 2,335.63 2,336.25 0.0K
12:57 2,336.33 2,336.76 2,336.33 2,336.63 0.0K
12:58 2,336.71 2,336.88 2,336.71 2,336.88 0.0K
12:59 2,336.90 2,336.98 2,336.22 2,336.22 0.0K
13:00 2,336.11 2,336.11 2,335.64 2,335.68 0.0K
13:01 2,335.73 2,336.37 2,335.73 2,336.23 0.0K
13:02 2,336.29 2,336.29 2,336.04 2,336.04 0.0K
13:03 2,336.08 2,337.09 2,336.08 2,337.09 0.0K
13:04 2,337.21 2,337.61 2,337.21 2,337.61 0.0K
13:05 2,337.67 2,338.53 2,337.67 2,338.16 0.0K
13:06 2,338.13 2,338.13 2,337.74 2,337.89 0.0K
13:07 2,337.95 2,337.95 2,337.62 2,337.62 0.0K
13:08 2,337.57 2,338.05 2,337.57 2,338.05 0.0K
13:09 2,338.15 2,338.26 2,338.11 2,338.24 0.0K
13:10 2,338.18 2,338.18 2,337.94 2,338.18 0.0K
13:11 2,338.04 2,338.10 2,338.04 2,338.00 0.0K
13:12 2,337.89 2,337.89 2,337.41 2,337.43 0.0K
13:13 2,337.43 2,337.45 2,336.73 2,336.73 0.0K
13:14 2,336.74 2,336.95 2,336.74 2,336.95 0.0K
13:15 2,337.01 2,337.37 2,337.01 2,337.18 0.0K
13:16 2,337.15 2,337.15 2,336.82 2,336.82 0.0K
13:17 2,336.79 2,336.79 2,336.24 2,336.24 0.0K
13:18 2,336.20 2,336.29 2,336.07 2,336.07 0.0K
13:19 2,336.05 2,336.17 2,336.02 2,336.17 0.0K
13:20 2,336.29 2,336.85 2,336.29 2,336.85 0.0K
13:21 2,336.95 2,337.25 2,336.95 2,337.25 0.0K
13:22 2,337.43 2,337.75 2,337.43 2,337.75 0.0K
13:23 2,337.77 2,338.11 2,337.77 2,338.11 0.0K
13:24 2,338.12 2,338.12 2,337.88 2,337.95 0.0K
13:25 2,338.06 2,338.36 2,338.06 2,338.37 0.0K
13:26 2,338.41 2,338.41 2,338.02 2,338.02 0.0K
13:27 2,337.87 2,337.87 2,337.64 2,337.64 0.0K
13:28 2,337.64 2,337.64 2,336.85 2,336.85 0.0K
13:29 2,336.55 2,336.55 2,335.72 2,335.77 0.0K
13:30 2,335.57 2,335.57 2,334.73 2,335.11 0.0K
13:31 2,335.41 2,336.38 2,335.41 2,336.38 0.0K
13:32 2,336.41 2,336.41 2,336.12 2,336.12 0.0K
13:33 2,336.11 2,336.11 2,335.50 2,335.50 0.0K
13:34 2,335.50 2,335.50 2,335.00 2,335.14 0.0K
13:35 2,335.12 2,335.71 2,335.12 2,335.71 0.0K
13:36 2,335.82 2,335.82 2,335.00 2,335.00 0.0K
13:37 2,335.01 2,335.01 2,334.54 2,334.75 0.0K
13:38 2,334.78 2,334.86 2,334.34 2,334.39 0.0K
13:39 2,334.43 2,334.43 2,334.14 2,334.25 0.0K
13:40 2,334.32 2,334.97 2,334.32 2,334.85 0.0K
13:41 2,335.01 2,335.27 2,334.94 2,334.94 0.0K
13:42 2,334.86 2,335.44 2,334.80 2,335.44 0.0K
13:43 2,335.51 2,335.66 2,335.43 2,335.55 0.0K
13:44 2,335.40 2,335.59 2,335.22 2,335.42 0.0K
13:45 2,335.46 2,335.46 2,334.23 2,334.23 0.0K
13:46 2,334.23 2,334.23 2,333.43 2,333.45 0.0K
13:47 2,333.51 2,333.51 2,332.48 2,332.48 0.0K
13:48 2,332.36 2,332.36 2,331.77 2,331.77 0.0K
13:49 2,332.09 2,333.06 2,332.09 2,333.06 0.0K
13:50 2,333.25 2,333.45 2,333.25 2,333.32 0.0K
13:51 2,333.37 2,333.47 2,333.34 2,333.33 0.0K
13:52 2,333.35 2,334.35 2,333.35 2,334.35 0.0K
13:53 2,334.63 2,334.90 2,334.63 2,334.74 0.0K
13:54 2,334.76 2,335.16 2,334.76 2,335.11 0.0K
13:55 2,335.09 2,335.18 2,334.43 2,334.43 0.0K
13:56 2,334.43 2,334.43 2,333.50 2,333.53 0.0K
13:57 2,333.39 2,333.39 2,332.63 2,332.60 0.0K
13:58 2,332.63 2,332.78 2,332.52 2,332.78 0.0K
13:59 2,332.94 2,332.96 2,332.94 2,332.96 0.0K
14:00 2,332.74 2,332.74 2,332.31 2,332.31 0.0K
14:01 2,332.30 2,332.37 2,332.01 2,332.28 0.0K
14:02 2,332.40 2,332.78 2,332.40 2,332.78 0.0K
14:03 2,332.85 2,333.84 2,332.85 2,333.84 0.0K
14:04 2,334.02 2,334.45 2,333.78 2,334.44 0.0K
14:05 2,334.43 2,334.58 2,334.43 2,334.58 0.0K
14:06 2,334.64 2,335.25 2,334.64 2,335.25 0.0K
14:07 2,335.27 2,335.53 2,335.27 2,335.53 0.0K
14:08 2,335.62 2,335.75 2,335.62 2,335.69 0.0K
14:09 2,335.68 2,335.86 2,335.68 2,335.86 0.0K
14:10 2,335.77 2,336.26 2,335.77 2,336.03 0.0K
14:11 2,335.92 2,336.25 2,335.92 2,336.25 0.0K
14:12 2,336.49 2,336.95 2,336.49 2,336.95 0.0K
14:13 2,337.01 2,337.16 2,337.01 2,337.16 0.0K
14:14 2,337.16 2,337.16 2,336.72 2,336.74 0.0K
14:15 2,336.80 2,336.98 2,336.80 2,336.98 0.0K
14:16 2,336.94 2,336.95 2,336.94 2,336.95 0.0K
14:17 2,337.11 2,337.29 2,337.11 2,337.13 0.0K
14:18 2,337.06 2,337.06 2,336.84 2,336.92 0.0K
14:19 2,336.96 2,337.06 2,336.96 2,337.04 0.0K
14:20 2,336.96 2,336.96 2,336.71 2,336.71 0.0K
14:21 2,336.51 2,336.89 2,336.51 2,336.89 0.0K
14:22 2,336.90 2,336.90 2,335.53 2,335.53 0.0K
14:23 2,335.52 2,335.52 2,334.64 2,334.66 0.0K
14:24 2,334.64 2,334.64 2,334.42 2,334.58 0.0K
14:25 2,334.60 2,335.67 2,334.60 2,335.67 0.0K
14:26 2,335.74 2,336.85 2,335.74 2,336.85 0.0K
14:27 2,337.04 2,337.67 2,337.04 2,337.67 0.0K
14:28 2,337.65 2,337.85 2,337.55 2,337.85 0.0K
14:29 2,337.88 2,337.88 2,337.73 2,337.73 0.0K
14:30 2,337.77 2,337.77 2,337.44 2,337.44 0.0K
14:31 2,337.40 2,337.85 2,337.40 2,337.63 0.0K
14:32 2,337.66 2,337.66 2,337.61 2,337.61 0.0K
14:33 2,337.57 2,337.57 2,337.14 2,337.14 0.0K
14:34 2,337.22 2,337.46 2,337.22 2,337.46 0.0K
14:35 2,337.41 2,337.41 2,337.14 2,337.14 0.0K
14:36 2,337.10 2,337.47 2,337.10 2,337.47 0.0K
14:37 2,337.48 2,337.58 2,337.39 2,337.39 0.0K
14:38 2,337.32 2,337.67 2,337.32 2,337.67 0.0K
14:39 2,337.71 2,337.95 2,337.71 2,337.95 0.0K
14:40 2,337.94 2,337.94 2,337.62 2,337.62 0.0K
14:41 2,337.55 2,337.55 2,337.33 2,337.33 0.0K
14:42 2,337.22 2,337.22 2,336.99 2,336.99 0.0K
14:43 2,336.91 2,336.91 2,336.72 2,336.76 0.0K
14:44 2,336.88 2,336.88 2,336.88 2,336.88 0.0K
14:45 2,336.89 2,337.17 2,336.89 2,337.10 0.0K
14:46 2,337.16 2,337.25 2,337.16 2,337.25 0.0K
14:47 2,337.29 2,337.79 2,337.29 2,337.79 0.0K
14:48 2,337.86 2,338.07 2,337.86 2,338.04 0.0K
14:49 2,338.01 2,338.01 2,337.84 2,337.84 0.0K
14:50 2,337.80 2,337.87 2,337.23 2,337.23 0.0K
14:51 2,337.18 2,337.18 2,336.74 2,336.74 0.0K
14:52 2,336.65 2,336.78 2,336.63 2,336.78 0.0K
14:53 2,336.80 2,337.45 2,336.80 2,337.45 0.0K
14:54 2,337.49 2,337.49 2,337.39 2,337.39 0.0K
14:55 2,337.39 2,337.75 2,337.39 2,337.74 0.0K
14:56 2,337.77 2,338.27 2,337.77 2,338.27 0.0K
14:57 2,338.26 2,338.94 2,338.26 2,338.94 0.0K
14:58 2,338.93 2,339.05 2,338.93 2,338.96 0.0K
14:59 2,338.89 2,338.96 2,338.69 2,338.69 0.0K
15:00 2,338.68 2,338.68 2,338.54 2,338.53 0.0K
15:01 2,338.54 2,339.09 2,338.54 2,339.09 0.0K
15:02 2,339.10 2,339.10 2,339.04 2,339.06 0.0K
15:03 2,339.20 2,339.45 2,339.20 2,339.36 0.0K
15:04 2,339.38 2,339.68 2,339.38 2,339.69 0.0K
15:05 2,339.71 2,340.42 2,339.71 2,340.42 0.0K
15:06 2,340.40 2,340.65 2,340.40 2,340.65 0.0K
15:07 2,340.68 2,340.85 2,340.68 2,340.85 0.0K
15:08 2,340.85 2,340.85 2,340.74 2,340.79 0.0K
15:09 2,340.84 2,340.98 2,340.84 2,340.92 0.0K
15:10 2,340.82 2,340.87 2,340.33 2,340.33 0.0K
15:11 2,340.33 2,340.33 2,340.11 2,340.17 0.0K
15:12 2,340.20 2,340.20 2,340.14 2,340.12 0.0K
15:13 2,340.16 2,340.27 2,340.16 2,340.25 0.0K
15:14 2,340.30 2,340.30 2,339.60 2,339.60 0.0K
15:15 2,339.57 2,340.15 2,339.57 2,340.13 0.0K
15:16 2,339.95 2,339.95 2,339.92 2,339.97 0.0K
15:17 2,340.00 2,340.00 2,339.02 2,339.02 0.0K
15:18 2,339.05 2,339.05 2,338.37 2,338.37 0.0K
15:19 2,338.34 2,338.34 2,337.82 2,338.16 0.0K
15:20 2,338.18 2,338.18 2,337.43 2,337.49 0.0K
15:21 2,337.76 2,338.36 2,337.76 2,338.24 0.0K
15:22 2,337.97 2,338.07 2,337.20 2,338.07 0.0K
15:23 2,338.12 2,338.28 2,338.00 2,338.15 0.0K
15:24 2,338.33 2,338.38 2,337.70 2,337.70 0.0K
15:25 2,337.59 2,337.68 2,337.39 2,337.39 0.0K
15:26 2,337.42 2,337.84 2,337.42 2,337.84 0.0K
15:27 2,337.79 2,338.28 2,337.79 2,338.28 0.0K
15:28 2,338.34 2,338.42 2,337.74 2,337.74 0.0K
15:29 2,337.52 2,337.60 2,337.24 2,337.60 0.0K
15:30 2,337.61 2,338.76 2,337.61 2,338.76 0.0K
15:31 2,338.76 2,339.13 2,338.70 2,338.70 0.0K
15:32 2,338.62 2,339.37 2,338.62 2,339.37 0.0K
15:33 2,339.36 2,339.36 2,339.10 2,339.26 0.0K
15:34 2,339.48 2,339.75 2,339.48 2,339.80 0.0K
15:35 2,339.67 2,339.78 2,339.61 2,339.75 0.0K
15:36 2,339.59 2,339.77 2,339.46 2,339.77 0.0K
15:37 2,339.87 2,340.47 2,339.87 2,340.47 0.0K
15:38 2,340.53 2,340.55 2,340.37 2,340.45 0.0K
15:39 2,340.52 2,340.52 2,340.18 2,340.18 0.0K
15:40 2,340.18 2,340.35 2,340.18 2,340.31 0.0K
15:41 2,340.66 2,341.56 2,340.66 2,341.52 0.0K
15:42 2,341.55 2,341.98 2,341.53 2,341.82 0.0K
15:43 2,341.81 2,342.17 2,341.81 2,342.13 0.0K
15:44 2,341.81 2,341.87 2,341.52 2,341.87 0.0K
15:45 2,341.91 2,341.98 2,341.33 2,341.38 0.0K
15:46 2,341.45 2,341.45 2,340.73 2,340.80 0.0K
15:47 2,340.70 2,341.09 2,340.61 2,340.97 0.0K
15:48 2,340.86 2,340.86 2,340.64 2,340.81 0.0K
15:49 2,340.91 2,341.31 2,340.79 2,341.31 0.0K
15:50 2,341.70 2,343.08 2,341.70 2,343.08 0.0K
15:51 2,343.07 2,343.25 2,343.07 2,343.22 0.0K
15:52 2,343.12 2,343.12 2,342.39 2,342.39 0.0K
15:53 2,342.33 2,342.35 2,342.08 2,342.22 0.0K
15:54 2,342.24 2,342.24 2,340.55 2,340.55 0.0K
15:55 2,339.98 2,339.98 2,338.93 2,338.93 0.0K
15:56 2,338.94 2,338.94 2,338.01 2,338.19 0.0K
15:57 2,338.13 2,338.13 2,337.89 2,337.94 0.0K
15:58 2,337.83 2,337.85 2,337.69 2,337.69 0.0K
15:59 2,337.67 2,337.83 2,337.20 2,337.29 0.0K
16:00 2,337.25 2,337.25 2,337.25 2,337.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし