Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,333.19 2,338.18 2,333.19 2,338.18 0.0K
09:31 2,338.01 2,338.66 2,337.75 2,338.07 0.0K
09:32 2,338.18 2,339.02 2,337.28 2,337.28 0.0K
09:33 2,337.13 2,337.13 2,336.68 2,336.66 0.0K
09:34 2,336.69 2,336.78 2,335.12 2,335.21 0.0K
09:35 2,335.06 2,335.06 2,331.67 2,331.67 0.0K
09:36 2,331.37 2,331.37 2,329.66 2,330.00 0.0K
09:37 2,329.34 2,329.34 2,327.03 2,327.03 0.0K
09:38 2,326.61 2,327.35 2,326.08 2,327.35 0.0K
09:39 2,327.60 2,329.16 2,327.60 2,329.03 0.0K
09:40 2,329.50 2,330.73 2,329.40 2,330.73 0.0K
09:41 2,330.58 2,330.58 2,329.85 2,330.25 0.0K
09:42 2,330.34 2,331.09 2,329.95 2,330.52 0.0K
09:43 2,330.51 2,332.01 2,330.51 2,331.65 0.0K
09:44 2,331.92 2,331.92 2,329.58 2,329.66 0.0K
09:45 2,329.77 2,329.77 2,328.60 2,328.98 0.0K
09:46 2,328.77 2,329.22 2,328.72 2,329.05 0.0K
09:47 2,329.48 2,329.89 2,328.85 2,329.89 0.0K
09:48 2,330.23 2,330.83 2,329.90 2,330.83 0.0K
09:49 2,331.09 2,332.11 2,331.09 2,332.11 0.0K
09:50 2,332.11 2,332.11 2,331.66 2,331.84 0.0K
09:51 2,331.73 2,332.11 2,331.44 2,332.11 0.0K
09:52 2,332.30 2,332.40 2,331.63 2,331.63 0.0K
09:53 2,331.37 2,331.37 2,330.04 2,330.61 0.0K
09:54 2,331.11 2,331.90 2,331.11 2,331.48 0.0K
09:55 2,331.47 2,331.47 2,330.16 2,330.96 0.0K
09:56 2,331.86 2,334.03 2,331.86 2,334.03 0.0K
09:57 2,333.89 2,334.67 2,333.72 2,334.67 0.0K
09:58 2,335.01 2,335.18 2,334.53 2,335.18 0.0K
09:59 2,335.10 2,335.96 2,335.10 2,335.96 0.0K
10:00 2,336.19 2,337.07 2,336.19 2,337.07 0.0K
10:01 2,337.26 2,337.54 2,336.04 2,336.04 0.0K
10:02 2,335.73 2,335.98 2,335.35 2,335.88 0.0K
10:03 2,335.62 2,335.84 2,335.62 2,335.84 0.0K
10:04 2,335.94 2,336.00 2,334.43 2,334.43 0.0K
10:05 2,334.41 2,335.09 2,333.65 2,333.65 0.0K
10:06 2,333.68 2,334.50 2,333.51 2,334.50 0.0K
10:07 2,334.50 2,334.83 2,332.83 2,332.96 0.0K
10:08 2,333.20 2,335.88 2,333.20 2,335.88 0.0K
10:09 2,335.97 2,336.96 2,335.97 2,336.91 0.0K
10:10 2,336.82 2,337.17 2,336.52 2,336.80 0.0K
10:11 2,336.95 2,337.74 2,336.93 2,337.61 0.0K
10:12 2,337.66 2,337.66 2,336.66 2,336.66 0.0K
10:13 2,336.51 2,337.07 2,336.51 2,336.97 0.0K
10:14 2,336.97 2,336.97 2,335.62 2,335.62 0.0K
10:15 2,335.46 2,336.25 2,335.39 2,336.25 0.0K
10:16 2,336.13 2,336.19 2,335.90 2,335.92 0.0K
10:17 2,335.71 2,336.97 2,335.71 2,336.93 0.0K
10:18 2,337.00 2,337.12 2,336.33 2,336.33 0.0K
10:19 2,336.37 2,336.77 2,336.19 2,336.19 0.0K
10:20 2,336.15 2,336.15 2,334.54 2,334.54 0.0K
10:21 2,334.45 2,334.68 2,333.99 2,334.68 0.0K
10:22 2,334.74 2,334.76 2,334.04 2,334.04 0.0K
10:23 2,333.96 2,334.18 2,333.61 2,334.18 0.0K
10:24 2,334.41 2,334.90 2,334.32 2,334.81 0.0K
10:25 2,334.85 2,334.85 2,333.85 2,334.01 0.0K
10:26 2,333.67 2,334.17 2,333.59 2,333.80 0.0K
10:27 2,333.85 2,334.57 2,333.83 2,334.57 0.0K
10:28 2,334.53 2,335.16 2,334.34 2,335.16 0.0K
10:29 2,335.31 2,336.07 2,335.31 2,335.86 0.0K
10:30 2,335.79 2,336.51 2,335.79 2,336.16 0.0K
10:31 2,336.03 2,336.03 2,335.29 2,335.67 0.0K
10:32 2,335.14 2,335.35 2,334.76 2,335.35 0.0K
10:33 2,335.40 2,335.40 2,333.48 2,333.48 0.0K
10:34 2,333.45 2,333.88 2,333.45 2,333.64 0.0K
10:35 2,333.61 2,333.81 2,332.22 2,332.22 0.0K
10:36 2,331.16 2,331.16 2,329.21 2,329.21 0.0K
10:37 2,328.71 2,328.71 2,328.37 2,328.57 0.0K
10:38 2,328.81 2,330.56 2,328.81 2,330.38 0.0K
10:39 2,330.46 2,330.46 2,328.57 2,328.57 0.0K
10:40 2,328.47 2,328.47 2,327.94 2,328.38 0.0K
10:41 2,328.26 2,329.26 2,328.14 2,329.26 0.0K
10:42 2,329.53 2,330.55 2,329.53 2,330.38 0.0K
10:43 2,330.40 2,330.40 2,330.12 2,330.35 0.0K
10:44 2,330.32 2,330.32 2,329.44 2,329.44 0.0K
10:45 2,329.00 2,329.00 2,328.54 2,328.54 0.0K
10:46 2,328.23 2,328.61 2,328.03 2,328.42 0.0K
10:47 2,328.29 2,328.29 2,326.53 2,326.53 0.0K
10:48 2,326.70 2,326.76 2,326.62 2,326.64 0.0K
10:49 2,326.39 2,326.39 2,325.22 2,325.33 0.0K
10:50 2,325.28 2,325.28 2,323.81 2,324.11 0.0K
10:51 2,324.06 2,324.39 2,324.04 2,324.28 0.0K
10:52 2,324.42 2,326.40 2,324.42 2,326.40 0.0K
10:53 2,326.65 2,326.79 2,326.44 2,326.67 0.0K
10:54 2,326.79 2,327.25 2,326.58 2,326.65 0.0K
10:55 2,326.65 2,327.26 2,326.65 2,327.04 0.0K
10:56 2,326.95 2,326.95 2,325.42 2,325.37 0.0K
10:57 2,325.38 2,325.38 2,325.04 2,325.44 0.0K
10:58 2,325.22 2,325.22 2,323.68 2,323.82 0.0K
10:59 2,324.08 2,324.23 2,323.44 2,323.44 0.0K
11:00 2,324.55 2,326.19 2,324.55 2,325.90 0.0K
11:01 2,325.63 2,325.63 2,324.80 2,325.14 0.0K
11:02 2,324.96 2,324.96 2,324.40 2,324.35 0.0K
11:03 2,324.34 2,324.34 2,323.44 2,323.44 0.0K
11:04 2,323.41 2,323.79 2,323.31 2,323.79 0.0K
11:05 2,323.82 2,324.79 2,323.82 2,324.79 0.0K
11:06 2,325.05 2,325.87 2,325.05 2,325.16 0.0K
11:07 2,324.90 2,324.90 2,323.98 2,323.98 0.0K
11:08 2,323.65 2,323.65 2,322.04 2,322.06 0.0K
11:09 2,322.04 2,323.55 2,322.04 2,323.55 0.0K
11:10 2,323.59 2,323.59 2,322.88 2,323.35 0.0K
11:11 2,323.34 2,324.31 2,323.34 2,324.31 0.0K
11:12 2,324.66 2,325.25 2,324.34 2,325.25 0.0K
11:13 2,325.50 2,325.59 2,325.41 2,325.59 0.0K
11:14 2,325.70 2,325.70 2,325.23 2,325.25 0.0K
11:15 2,325.32 2,325.45 2,325.02 2,325.16 0.0K
11:16 2,325.10 2,325.10 2,323.11 2,323.11 0.0K
11:17 2,323.33 2,323.33 2,322.25 2,322.25 0.0K
11:18 2,322.28 2,322.28 2,321.63 2,321.98 0.0K
11:19 2,322.07 2,322.47 2,321.78 2,322.47 0.0K
11:20 2,322.49 2,322.55 2,322.04 2,322.41 0.0K
11:21 2,322.48 2,322.62 2,321.71 2,321.77 0.0K
11:22 2,322.02 2,324.08 2,322.02 2,324.08 0.0K
11:23 2,324.51 2,325.28 2,324.51 2,325.26 0.0K
11:24 2,325.26 2,325.26 2,323.94 2,323.90 0.0K
11:25 2,323.87 2,323.87 2,323.25 2,323.25 0.0K
11:26 2,323.09 2,323.09 2,322.71 2,322.82 0.0K
11:27 2,322.82 2,323.11 2,322.82 2,322.76 0.0K
11:28 2,322.83 2,322.83 2,322.60 2,322.66 0.0K
11:29 2,322.66 2,322.80 2,322.63 2,322.60 0.0K
11:30 2,322.01 2,322.01 2,320.37 2,320.37 0.0K
11:31 2,320.35 2,320.35 2,318.43 2,318.43 0.0K
11:32 2,318.23 2,318.23 2,317.04 2,317.21 0.0K
11:33 2,317.14 2,317.89 2,317.14 2,317.72 0.0K
11:34 2,317.70 2,317.70 2,316.82 2,316.98 0.0K
11:35 2,316.97 2,317.27 2,316.97 2,317.27 0.0K
11:36 2,317.26 2,318.20 2,317.26 2,318.20 0.0K
11:37 2,318.15 2,318.15 2,317.82 2,317.88 0.0K
11:38 2,318.30 2,319.26 2,318.30 2,318.56 0.0K
11:39 2,318.58 2,318.65 2,318.41 2,318.41 0.0K
11:40 2,318.42 2,319.01 2,318.42 2,319.01 0.0K
11:41 2,319.05 2,319.05 2,318.79 2,319.05 0.0K
11:42 2,318.84 2,318.84 2,318.33 2,318.37 0.0K
11:43 2,318.31 2,318.31 2,317.46 2,317.46 0.0K
11:44 2,317.54 2,317.54 2,316.36 2,316.36 0.0K
11:45 2,316.71 2,316.94 2,316.63 2,316.63 0.0K
11:46 2,316.63 2,316.65 2,316.00 2,316.00 0.0K
11:47 2,315.94 2,316.56 2,315.94 2,316.56 0.0K
11:48 2,316.59 2,316.90 2,316.24 2,316.24 0.0K
11:49 2,315.99 2,316.28 2,315.99 2,316.28 0.0K
11:50 2,316.25 2,316.43 2,316.00 2,316.21 0.0K
11:51 2,316.12 2,316.88 2,316.12 2,316.88 0.0K
11:52 2,317.11 2,317.11 2,315.74 2,315.74 0.0K
11:53 2,315.82 2,316.07 2,315.31 2,315.31 0.0K
11:54 2,315.49 2,316.87 2,315.49 2,316.87 0.0K
11:55 2,316.79 2,316.79 2,316.38 2,316.80 0.0K
11:56 2,316.77 2,316.96 2,316.74 2,316.96 0.0K
11:57 2,316.88 2,317.16 2,316.80 2,317.16 0.0K
11:58 2,317.24 2,317.98 2,317.24 2,317.98 0.0K
11:59 2,318.00 2,318.19 2,318.00 2,318.06 0.0K
12:00 2,317.95 2,318.15 2,317.87 2,318.15 0.0K
12:01 2,318.17 2,318.25 2,318.03 2,318.18 0.0K
12:02 2,318.22 2,319.62 2,318.22 2,319.62 0.0K
12:03 2,319.61 2,319.61 2,319.11 2,319.16 0.0K
12:04 2,319.28 2,319.65 2,319.22 2,319.65 0.0K
12:05 2,319.50 2,320.22 2,319.50 2,320.22 0.0K
12:06 2,320.39 2,321.57 2,320.39 2,321.57 0.0K
12:07 2,321.71 2,321.78 2,321.40 2,321.68 0.0K
12:08 2,321.63 2,321.63 2,320.92 2,321.01 0.0K
12:09 2,320.85 2,320.85 2,320.43 2,320.50 0.0K
12:10 2,320.59 2,320.67 2,320.51 2,320.67 0.0K
12:11 2,320.77 2,320.77 2,320.02 2,320.02 0.0K
12:12 2,320.08 2,321.07 2,320.08 2,320.92 0.0K
12:13 2,320.99 2,321.14 2,320.94 2,320.91 0.0K
12:14 2,321.00 2,321.30 2,321.00 2,321.13 0.0K
12:15 2,321.19 2,321.27 2,320.82 2,320.82 0.0K
12:16 2,320.78 2,321.95 2,320.78 2,321.95 0.0K
12:17 2,321.93 2,322.26 2,321.93 2,322.26 0.0K
12:18 2,322.24 2,322.29 2,321.81 2,321.81 0.0K
12:19 2,321.79 2,321.79 2,320.54 2,320.54 0.0K
12:20 2,320.37 2,320.59 2,320.22 2,320.59 0.0K
12:21 2,320.59 2,320.69 2,320.53 2,320.63 0.0K
12:22 2,320.46 2,320.46 2,318.73 2,319.10 0.0K
12:23 2,319.29 2,319.29 2,318.81 2,318.88 0.0K
12:24 2,319.06 2,319.66 2,319.06 2,319.53 0.0K
12:25 2,319.44 2,319.56 2,319.44 2,319.58 0.0K
12:26 2,319.74 2,319.76 2,319.57 2,319.76 0.0K
12:27 2,319.98 2,320.25 2,319.98 2,320.18 0.0K
12:28 2,320.25 2,320.47 2,320.25 2,320.47 0.0K
12:29 2,320.56 2,320.95 2,320.43 2,320.95 0.0K
12:30 2,321.02 2,321.02 2,320.59 2,320.65 0.0K
12:31 2,320.70 2,320.86 2,320.70 2,320.73 0.0K
12:32 2,320.77 2,321.25 2,320.77 2,321.21 0.0K
12:33 2,321.20 2,321.66 2,321.20 2,321.62 0.0K
12:34 2,321.68 2,321.75 2,321.68 2,321.71 0.0K
12:35 2,321.71 2,321.71 2,321.22 2,321.28 0.0K
12:36 2,321.35 2,321.65 2,321.35 2,321.70 0.0K
12:37 2,321.70 2,321.70 2,321.70 2,321.70 0.0K
12:38 2,321.69 2,321.95 2,321.69 2,321.94 0.0K
12:39 2,322.00 2,322.00 2,321.62 2,321.62 0.0K
12:40 2,321.64 2,321.69 2,321.64 2,321.64 0.0K
12:41 2,321.52 2,321.66 2,321.52 2,321.66 0.0K
12:42 2,321.73 2,321.75 2,321.73 2,321.75 0.0K
12:43 2,321.77 2,321.77 2,321.73 2,321.75 0.0K
12:44 2,321.81 2,321.96 2,321.81 2,321.92 0.0K
12:45 2,321.87 2,321.87 2,321.12 2,321.30 0.0K
12:46 2,321.26 2,321.26 2,321.22 2,321.20 0.0K
12:47 2,321.14 2,321.17 2,321.14 2,321.14 0.0K
12:48 2,321.05 2,321.29 2,321.00 2,321.29 0.0K
12:49 2,321.33 2,321.46 2,321.33 2,321.31 0.0K
12:50 2,321.26 2,321.26 2,320.20 2,320.29 0.0K
12:51 2,320.18 2,320.39 2,320.18 2,320.39 0.0K
12:52 2,320.42 2,320.42 2,319.20 2,319.20 0.0K
12:53 2,318.85 2,319.32 2,318.85 2,319.32 0.0K
12:54 2,319.47 2,319.97 2,319.47 2,319.97 0.0K
12:55 2,319.97 2,319.97 2,319.18 2,319.18 0.0K
12:56 2,319.21 2,319.21 2,319.00 2,319.10 0.0K
12:57 2,319.12 2,319.45 2,319.12 2,319.44 0.0K
12:58 2,319.40 2,319.45 2,318.71 2,318.71 0.0K
12:59 2,318.64 2,318.64 2,317.84 2,317.78 0.0K
13:00 2,318.13 2,318.15 2,317.81 2,317.95 0.0K
13:01 2,318.04 2,318.45 2,318.04 2,318.36 0.0K
13:02 2,318.19 2,319.05 2,318.19 2,319.05 0.0K
13:03 2,319.27 2,319.27 2,319.21 2,319.21 0.0K
13:04 2,319.21 2,319.25 2,318.54 2,318.55 0.0K
13:05 2,318.65 2,319.05 2,318.65 2,319.03 0.0K
13:06 2,319.04 2,319.12 2,318.91 2,318.91 0.0K
13:07 2,318.88 2,318.88 2,317.96 2,317.96 0.0K
13:08 2,317.99 2,317.99 2,317.32 2,317.32 0.0K
13:09 2,317.30 2,317.37 2,317.30 2,317.34 0.0K
13:10 2,317.47 2,317.56 2,317.44 2,317.47 0.0K
13:11 2,317.58 2,317.71 2,317.53 2,317.57 0.0K
13:12 2,317.57 2,318.31 2,317.53 2,318.31 0.0K
13:13 2,318.34 2,318.76 2,318.34 2,318.69 0.0K
13:14 2,318.65 2,318.90 2,318.65 2,318.90 0.0K
13:15 2,318.90 2,319.25 2,318.83 2,319.25 0.0K
13:16 2,319.28 2,319.67 2,319.14 2,319.67 0.0K
13:17 2,319.83 2,320.26 2,319.83 2,320.26 0.0K
13:18 2,320.30 2,320.41 2,320.19 2,320.37 0.0K
13:19 2,320.41 2,320.66 2,320.34 2,320.66 0.0K
13:20 2,320.71 2,320.75 2,320.28 2,320.28 0.0K
13:21 2,320.31 2,320.66 2,320.31 2,320.61 0.0K
13:22 2,320.60 2,320.60 2,320.54 2,320.55 0.0K
13:23 2,320.57 2,320.57 2,320.52 2,320.57 0.0K
13:24 2,320.71 2,321.07 2,320.71 2,321.07 0.0K
13:25 2,321.09 2,321.17 2,321.02 2,321.05 0.0K
13:26 2,321.00 2,321.22 2,321.00 2,321.13 0.0K
13:27 2,321.15 2,321.85 2,321.11 2,321.85 0.0K
13:28 2,321.89 2,322.75 2,321.89 2,322.75 0.0K
13:29 2,322.77 2,323.44 2,322.77 2,323.30 0.0K
13:30 2,323.26 2,323.71 2,323.26 2,323.71 0.0K
13:31 2,323.69 2,323.69 2,323.33 2,323.29 0.0K
13:32 2,323.29 2,323.36 2,323.29 2,323.34 0.0K
13:33 2,323.27 2,323.27 2,322.74 2,322.90 0.0K
13:34 2,323.01 2,323.16 2,323.01 2,322.95 0.0K
13:35 2,322.64 2,322.64 2,321.99 2,322.02 0.0K
13:36 2,321.95 2,321.95 2,321.63 2,321.63 0.0K
13:37 2,321.63 2,321.82 2,321.63 2,321.82 0.0K
13:38 2,321.79 2,322.45 2,321.79 2,322.45 0.0K
13:39 2,322.51 2,322.51 2,322.31 2,322.35 0.0K
13:40 2,322.34 2,322.37 2,322.23 2,322.37 0.0K
13:41 2,322.48 2,322.78 2,322.48 2,322.65 0.0K
13:42 2,322.64 2,323.05 2,322.64 2,322.99 0.0K
13:43 2,323.00 2,323.00 2,322.74 2,322.74 0.0K
13:44 2,322.68 2,322.68 2,322.53 2,322.53 0.0K
13:45 2,322.42 2,322.47 2,322.30 2,322.47 0.0K
13:46 2,322.49 2,322.49 2,322.32 2,322.44 0.0K
13:47 2,322.45 2,322.45 2,321.16 2,321.16 0.0K
13:48 2,321.12 2,321.15 2,321.03 2,321.15 0.0K
13:49 2,321.18 2,321.18 2,320.77 2,320.82 0.0K
13:50 2,320.89 2,321.23 2,320.89 2,321.15 0.0K
13:51 2,321.23 2,321.96 2,321.23 2,321.80 0.0K
13:52 2,321.72 2,322.07 2,321.72 2,322.07 0.0K
13:53 2,322.21 2,322.88 2,322.21 2,322.82 0.0K
13:54 2,322.81 2,323.06 2,322.81 2,323.06 0.0K
13:55 2,323.13 2,323.35 2,323.13 2,323.12 0.0K
13:56 2,323.12 2,323.38 2,323.12 2,323.38 0.0K
13:57 2,323.49 2,323.59 2,323.41 2,323.41 0.0K
13:58 2,323.42 2,323.56 2,323.32 2,323.56 0.0K
13:59 2,323.55 2,323.55 2,323.42 2,323.48 0.0K
14:00 2,323.52 2,323.52 2,323.13 2,323.13 0.0K
14:01 2,323.10 2,323.60 2,323.10 2,323.60 0.0K
14:02 2,323.49 2,324.20 2,323.49 2,324.20 0.0K
14:03 2,324.15 2,324.15 2,323.71 2,324.05 0.0K
14:04 2,324.07 2,324.15 2,324.01 2,324.13 0.0K
14:05 2,324.16 2,324.16 2,324.01 2,324.07 0.0K
14:06 2,324.14 2,324.36 2,324.14 2,324.20 0.0K
14:07 2,324.24 2,324.47 2,324.24 2,324.18 0.0K
14:08 2,324.15 2,324.15 2,323.93 2,323.93 0.0K
14:09 2,323.97 2,323.97 2,323.84 2,323.84 0.0K
14:10 2,323.75 2,323.75 2,323.50 2,323.58 0.0K
14:11 2,323.64 2,323.67 2,323.16 2,323.16 0.0K
14:12 2,323.12 2,323.12 2,323.04 2,323.05 0.0K
14:13 2,323.09 2,323.66 2,323.09 2,323.66 0.0K
14:14 2,323.71 2,323.85 2,323.71 2,323.85 0.0K
14:15 2,323.83 2,324.05 2,323.83 2,324.05 0.0K
14:16 2,324.05 2,324.15 2,324.03 2,324.10 0.0K
14:17 2,324.02 2,324.02 2,323.82 2,323.82 0.0K
14:18 2,323.77 2,323.77 2,323.62 2,323.62 0.0K
14:19 2,323.66 2,323.77 2,323.66 2,323.72 0.0K
14:20 2,323.71 2,323.78 2,323.71 2,323.82 0.0K
14:21 2,323.77 2,323.77 2,323.00 2,323.00 0.0K
14:22 2,323.04 2,323.04 2,322.91 2,322.99 0.0K
14:23 2,322.98 2,322.98 2,322.84 2,322.84 0.0K
14:24 2,322.72 2,322.75 2,322.72 2,322.75 0.0K
14:25 2,322.86 2,323.02 2,322.71 2,323.02 0.0K
14:26 2,322.99 2,323.46 2,322.90 2,323.46 0.0K
14:27 2,323.51 2,323.76 2,323.44 2,323.76 0.0K
14:28 2,323.76 2,325.36 2,323.76 2,325.36 0.0K
14:29 2,325.41 2,325.55 2,325.41 2,325.55 0.0K
14:30 2,325.63 2,326.20 2,325.63 2,326.20 0.0K
14:31 2,326.18 2,326.49 2,326.06 2,326.49 0.0K
14:32 2,326.56 2,327.17 2,326.56 2,327.17 0.0K
14:33 2,327.18 2,327.76 2,327.18 2,327.76 0.0K
14:34 2,327.59 2,327.59 2,326.99 2,326.99 0.0K
14:35 2,326.93 2,327.17 2,326.84 2,327.17 0.0K
14:36 2,327.12 2,327.76 2,327.12 2,327.76 0.0K
14:37 2,327.86 2,328.15 2,327.86 2,328.13 0.0K
14:38 2,328.05 2,328.05 2,327.91 2,327.91 0.0K
14:39 2,327.89 2,328.61 2,327.89 2,328.61 0.0K
14:40 2,328.66 2,329.49 2,328.66 2,329.49 0.0K
14:41 2,329.39 2,329.39 2,329.14 2,329.14 0.0K
14:42 2,328.98 2,328.98 2,327.94 2,327.94 0.0K
14:43 2,327.93 2,328.21 2,327.78 2,328.21 0.0K
14:44 2,328.14 2,328.14 2,327.84 2,327.84 0.0K
14:45 2,327.66 2,327.66 2,327.22 2,327.22 0.0K
14:46 2,327.34 2,327.75 2,327.34 2,327.75 0.0K
14:47 2,327.77 2,327.77 2,327.64 2,327.64 0.0K
14:48 2,327.60 2,327.98 2,327.60 2,327.98 0.0K
14:49 2,327.78 2,327.78 2,327.60 2,327.66 0.0K
14:50 2,327.68 2,327.68 2,326.48 2,326.48 0.0K
14:51 2,326.47 2,326.47 2,325.91 2,325.98 0.0K
14:52 2,325.99 2,326.41 2,325.99 2,326.41 0.0K
14:53 2,326.61 2,326.70 2,326.53 2,326.56 0.0K
14:54 2,326.55 2,326.55 2,326.42 2,326.42 0.0K
14:55 2,326.44 2,326.44 2,326.10 2,326.10 0.0K
14:56 2,326.01 2,326.01 2,325.93 2,325.93 0.0K
14:57 2,325.96 2,326.46 2,325.96 2,326.46 0.0K
14:58 2,326.46 2,326.61 2,326.33 2,326.33 0.0K
14:59 2,326.30 2,326.49 2,326.30 2,326.49 0.0K
15:00 2,326.46 2,326.88 2,326.44 2,326.88 0.0K
15:01 2,326.93 2,327.37 2,326.93 2,327.37 0.0K
15:02 2,327.53 2,327.65 2,327.00 2,327.00 0.0K
15:03 2,326.99 2,327.11 2,326.99 2,327.11 0.0K
15:04 2,327.12 2,327.26 2,327.12 2,327.26 0.0K
15:05 2,327.27 2,327.35 2,327.27 2,327.35 0.0K
15:06 2,327.49 2,327.57 2,327.43 2,327.43 0.0K
15:07 2,327.41 2,327.46 2,327.32 2,327.36 0.0K
15:08 2,327.33 2,327.33 2,327.12 2,327.12 0.0K
15:09 2,327.13 2,327.25 2,327.13 2,327.25 0.0K
15:10 2,327.33 2,327.49 2,327.33 2,327.49 0.0K
15:11 2,327.54 2,327.98 2,327.54 2,327.98 0.0K
15:12 2,328.02 2,328.02 2,327.83 2,327.88 0.0K
15:13 2,327.95 2,327.95 2,327.73 2,327.87 0.0K
15:14 2,327.95 2,327.95 2,327.94 2,327.95 0.0K
15:15 2,328.04 2,328.05 2,327.72 2,327.72 0.0K
15:16 2,327.56 2,327.56 2,327.30 2,327.30 0.0K
15:17 2,327.19 2,327.19 2,327.10 2,327.17 0.0K
15:18 2,327.15 2,327.26 2,327.11 2,327.24 0.0K
15:19 2,327.21 2,327.52 2,327.21 2,327.52 0.0K
15:20 2,327.58 2,327.65 2,327.54 2,327.56 0.0K
15:21 2,327.63 2,328.45 2,327.63 2,328.45 0.0K
15:22 2,328.47 2,328.65 2,328.47 2,328.65 0.0K
15:23 2,328.68 2,328.85 2,328.68 2,328.88 0.0K
15:24 2,329.01 2,329.28 2,329.01 2,329.26 0.0K
15:25 2,329.27 2,329.77 2,329.27 2,329.77 0.0K
15:26 2,329.96 2,329.96 2,329.74 2,329.70 0.0K
15:27 2,329.61 2,329.61 2,328.92 2,328.92 0.0K
15:28 2,328.84 2,328.96 2,328.68 2,328.68 0.0K
15:29 2,328.81 2,328.81 2,328.53 2,328.53 0.0K
15:30 2,328.27 2,328.45 2,328.06 2,328.09 0.0K
15:31 2,328.14 2,328.36 2,328.00 2,328.24 0.0K
15:32 2,328.09 2,328.65 2,328.09 2,328.38 0.0K
15:33 2,328.34 2,328.39 2,327.92 2,327.92 0.0K
15:34 2,327.88 2,328.15 2,327.88 2,328.03 0.0K
15:35 2,327.83 2,327.83 2,326.74 2,326.74 0.0K
15:36 2,326.55 2,326.55 2,325.64 2,325.67 0.0K
15:37 2,325.62 2,325.75 2,325.15 2,325.15 0.0K
15:38 2,325.03 2,325.03 2,324.12 2,324.12 0.0K
15:39 2,324.06 2,324.06 2,323.62 2,323.76 0.0K
15:40 2,323.73 2,323.86 2,323.59 2,323.81 0.0K
15:41 2,323.68 2,323.79 2,323.44 2,323.44 0.0K
15:42 2,323.15 2,323.15 2,322.69 2,322.69 0.0K
15:43 2,322.66 2,323.37 2,322.66 2,323.37 0.0K
15:44 2,323.44 2,323.65 2,323.44 2,323.56 0.0K
15:45 2,323.50 2,323.98 2,323.50 2,323.98 0.0K
15:46 2,324.07 2,324.15 2,323.91 2,323.92 0.0K
15:47 2,323.87 2,323.87 2,323.21 2,323.21 0.0K
15:48 2,323.15 2,323.71 2,323.15 2,323.71 0.0K
15:49 2,323.52 2,323.76 2,323.32 2,323.76 0.0K
15:50 2,323.33 2,324.16 2,323.33 2,323.72 0.0K
15:51 2,323.47 2,323.96 2,323.43 2,323.96 0.0K
15:52 2,323.87 2,324.05 2,323.74 2,323.87 0.0K
15:53 2,323.82 2,324.38 2,323.82 2,324.42 0.0K
15:54 2,324.33 2,324.33 2,322.73 2,322.84 0.0K
15:55 2,323.14 2,323.14 2,322.21 2,322.36 0.0K
15:56 2,322.59 2,322.96 2,322.59 2,322.90 0.0K
15:57 2,323.11 2,323.15 2,322.83 2,322.94 0.0K
15:58 2,322.90 2,322.90 2,322.51 2,322.62 0.0K
15:59 2,322.61 2,322.76 2,322.43 2,322.57 0.0K
16:00 2,322.75 2,322.75 2,322.75 2,322.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし