Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,280.39 2,281.07 2,280.33 2,280.76 0.0K
09:31 2,280.82 2,282.36 2,280.82 2,281.88 0.0K
09:32 2,281.73 2,282.88 2,281.73 2,282.88 0.0K
09:33 2,283.18 2,285.08 2,283.18 2,285.08 0.0K
09:34 2,284.87 2,285.47 2,284.87 2,284.92 0.0K
09:35 2,285.06 2,285.06 2,284.47 2,284.60 0.0K
09:36 2,284.45 2,284.70 2,283.54 2,283.61 0.0K
09:37 2,283.84 2,285.07 2,283.84 2,285.07 0.0K
09:38 2,285.45 2,286.53 2,285.45 2,286.53 0.0K
09:39 2,286.64 2,288.15 2,286.64 2,288.15 0.0K
09:40 2,288.32 2,288.32 2,288.03 2,288.13 0.0K
09:41 2,288.35 2,288.35 2,287.87 2,288.02 0.0K
09:42 2,287.81 2,287.81 2,286.99 2,287.64 0.0K
09:43 2,287.63 2,287.77 2,286.95 2,287.24 0.0K
09:44 2,287.30 2,287.98 2,287.24 2,287.93 0.0K
09:45 2,287.63 2,287.67 2,284.25 2,284.25 0.0K
09:46 2,284.31 2,284.31 2,283.53 2,283.53 0.0K
09:47 2,282.83 2,282.83 2,279.82 2,279.82 0.0K
09:48 2,279.92 2,279.99 2,277.88 2,278.25 0.0K
09:49 2,278.55 2,278.55 2,278.13 2,278.39 0.0K
09:50 2,278.34 2,278.73 2,278.17 2,278.73 0.0K
09:51 2,278.47 2,278.47 2,275.11 2,275.11 0.0K
09:52 2,275.29 2,276.15 2,275.29 2,275.92 0.0K
09:53 2,275.94 2,277.26 2,275.94 2,277.26 0.0K
09:54 2,277.26 2,277.40 2,276.90 2,277.37 0.0K
09:55 2,277.40 2,277.79 2,277.13 2,277.54 0.0K
09:56 2,277.49 2,277.49 2,276.79 2,277.09 0.0K
09:57 2,277.23 2,277.37 2,276.59 2,276.59 0.0K
09:58 2,276.50 2,276.50 2,275.61 2,276.30 0.0K
09:59 2,276.61 2,277.00 2,276.61 2,277.00 0.0K
10:00 2,277.16 2,277.39 2,275.76 2,277.23 0.0K
10:01 2,276.93 2,276.93 2,276.13 2,276.37 0.0K
10:02 2,276.51 2,277.83 2,276.32 2,277.83 0.0K
10:03 2,277.85 2,278.83 2,277.85 2,278.67 0.0K
10:04 2,279.05 2,281.96 2,279.05 2,281.96 0.0K
10:05 2,282.03 2,284.21 2,282.03 2,284.21 0.0K
10:06 2,284.42 2,284.85 2,284.11 2,284.71 0.0K
10:07 2,284.02 2,284.81 2,283.78 2,284.81 0.0K
10:08 2,285.48 2,286.70 2,285.37 2,286.70 0.0K
10:09 2,286.65 2,286.95 2,286.65 2,286.82 0.0K
10:10 2,287.07 2,288.05 2,287.07 2,287.88 0.0K
10:11 2,287.34 2,287.56 2,286.50 2,286.50 0.0K
10:12 2,285.77 2,285.77 2,284.20 2,285.16 0.0K
10:13 2,285.38 2,285.62 2,285.14 2,285.62 0.0K
10:14 2,285.63 2,285.63 2,285.04 2,285.14 0.0K
10:15 2,285.19 2,285.42 2,284.71 2,284.77 0.0K
10:16 2,284.89 2,285.50 2,283.51 2,283.51 0.0K
10:17 2,283.43 2,283.54 2,281.42 2,281.42 0.0K
10:18 2,281.28 2,281.28 2,280.73 2,281.00 0.0K
10:19 2,280.98 2,281.05 2,280.76 2,280.76 0.0K
10:20 2,281.19 2,281.19 2,278.42 2,278.42 0.0K
10:21 2,278.15 2,278.15 2,276.91 2,277.04 0.0K
10:22 2,276.96 2,278.96 2,276.96 2,278.91 0.0K
10:23 2,279.06 2,280.87 2,279.06 2,280.87 0.0K
10:24 2,280.89 2,284.10 2,280.89 2,284.10 0.0K
10:25 2,284.11 2,285.07 2,284.11 2,285.07 0.0K
10:26 2,284.77 2,285.81 2,284.60 2,285.81 0.0K
10:27 2,285.85 2,287.28 2,285.85 2,287.05 0.0K
10:28 2,287.05 2,288.70 2,287.05 2,288.70 0.0K
10:29 2,288.95 2,289.85 2,288.95 2,289.86 0.0K
10:30 2,289.04 2,289.29 2,288.15 2,289.29 0.0K
10:31 2,289.31 2,289.31 2,288.86 2,289.01 0.0K
10:32 2,289.07 2,290.03 2,289.07 2,289.65 0.0K
10:33 2,289.81 2,291.23 2,289.81 2,291.23 0.0K
10:34 2,291.29 2,291.29 2,290.97 2,291.25 0.0K
10:35 2,291.22 2,291.71 2,290.74 2,291.71 0.0K
10:36 2,291.93 2,293.35 2,291.93 2,293.35 0.0K
10:37 2,293.32 2,293.64 2,292.97 2,293.33 0.0K
10:38 2,293.30 2,293.49 2,292.73 2,292.92 0.0K
10:39 2,293.00 2,293.20 2,292.73 2,293.20 0.0K
10:40 2,293.32 2,293.45 2,292.84 2,292.91 0.0K
10:41 2,293.00 2,293.16 2,292.80 2,293.19 0.0K
10:42 2,293.22 2,293.26 2,292.96 2,293.27 0.0K
10:43 2,293.36 2,293.36 2,292.98 2,293.12 0.0K
10:44 2,293.34 2,293.88 2,292.91 2,292.91 0.0K
10:45 2,292.51 2,293.22 2,292.51 2,293.22 0.0K
10:46 2,293.28 2,293.28 2,291.80 2,291.80 0.0K
10:47 2,291.77 2,292.10 2,291.61 2,292.10 0.0K
10:48 2,291.94 2,292.53 2,291.94 2,292.53 0.0K
10:49 2,292.50 2,292.62 2,292.18 2,292.17 0.0K
10:50 2,292.28 2,292.48 2,291.63 2,291.84 0.0K
10:51 2,291.88 2,292.67 2,291.88 2,292.59 0.0K
10:52 2,292.57 2,293.98 2,292.57 2,293.74 0.0K
10:53 2,293.62 2,293.62 2,292.14 2,292.23 0.0K
10:54 2,292.26 2,292.26 2,291.72 2,292.29 0.0K
10:55 2,292.42 2,292.56 2,292.14 2,292.42 0.0K
10:56 2,292.51 2,293.37 2,292.51 2,293.37 0.0K
10:57 2,293.29 2,293.49 2,293.24 2,293.22 0.0K
10:58 2,293.21 2,294.29 2,293.21 2,294.29 0.0K
10:59 2,294.31 2,294.56 2,294.31 2,294.58 0.0K
11:00 2,294.67 2,294.67 2,294.42 2,294.69 0.0K
11:01 2,294.73 2,295.76 2,294.73 2,295.70 0.0K
11:02 2,295.44 2,295.70 2,295.23 2,295.70 0.0K
11:03 2,295.87 2,296.74 2,295.87 2,296.63 0.0K
11:04 2,296.64 2,296.85 2,296.23 2,296.23 0.0K
11:05 2,295.97 2,295.97 2,293.79 2,293.79 0.0K
11:06 2,293.76 2,293.76 2,292.60 2,292.60 0.0K
11:07 2,292.63 2,292.63 2,291.72 2,291.72 0.0K
11:08 2,291.68 2,291.88 2,291.02 2,291.21 0.0K
11:09 2,291.31 2,291.99 2,291.31 2,291.66 0.0K
11:10 2,291.93 2,292.27 2,291.55 2,291.55 0.0K
11:11 2,291.63 2,291.71 2,290.41 2,290.41 0.0K
11:12 2,290.30 2,290.79 2,290.30 2,290.77 0.0K
11:13 2,290.79 2,290.79 2,290.44 2,290.49 0.0K
11:14 2,290.59 2,291.36 2,290.59 2,291.36 0.0K
11:15 2,291.26 2,291.26 2,290.17 2,290.36 0.0K
11:16 2,290.89 2,291.49 2,290.89 2,291.49 0.0K
11:17 2,291.40 2,291.40 2,291.11 2,291.12 0.0K
11:18 2,291.03 2,291.11 2,290.78 2,291.10 0.0K
11:19 2,291.01 2,291.29 2,291.01 2,291.29 0.0K
11:20 2,291.40 2,291.75 2,290.37 2,290.37 0.0K
11:21 2,290.35 2,290.35 2,289.60 2,289.85 0.0K
11:22 2,289.99 2,290.23 2,289.86 2,289.92 0.0K
11:23 2,289.85 2,289.85 2,289.49 2,289.87 0.0K
11:24 2,289.95 2,290.20 2,289.94 2,290.20 0.0K
11:25 2,290.15 2,290.50 2,290.15 2,290.50 0.0K
11:26 2,290.59 2,290.75 2,290.59 2,290.70 0.0K
11:27 2,290.68 2,290.68 2,290.23 2,290.48 0.0K
11:28 2,290.55 2,290.70 2,290.55 2,290.68 0.0K
11:29 2,290.74 2,291.45 2,290.74 2,291.44 0.0K
11:30 2,291.49 2,292.16 2,291.41 2,292.16 0.0K
11:31 2,292.26 2,292.56 2,292.10 2,292.19 0.0K
11:32 2,292.25 2,292.55 2,292.04 2,292.55 0.0K
11:33 2,292.71 2,293.36 2,292.71 2,293.27 0.0K
11:34 2,293.34 2,293.67 2,293.34 2,293.67 0.0K
11:35 2,293.48 2,293.48 2,292.94 2,293.00 0.0K
11:36 2,293.04 2,293.61 2,293.04 2,293.61 0.0K
11:37 2,293.69 2,293.69 2,293.24 2,293.23 0.0K
11:38 2,293.17 2,293.17 2,292.80 2,292.95 0.0K
11:39 2,292.94 2,293.25 2,292.94 2,293.25 0.0K
11:40 2,293.49 2,293.69 2,293.49 2,293.60 0.0K
11:41 2,293.53 2,293.66 2,293.53 2,293.51 0.0K
11:42 2,293.51 2,294.14 2,293.51 2,294.14 0.0K
11:43 2,294.30 2,294.76 2,294.30 2,294.76 0.0K
11:44 2,294.81 2,295.20 2,294.81 2,295.20 0.0K
11:45 2,295.17 2,295.38 2,295.04 2,295.38 0.0K
11:46 2,295.36 2,295.36 2,294.93 2,294.93 0.0K
11:47 2,294.92 2,294.92 2,294.74 2,294.78 0.0K
11:48 2,294.75 2,295.05 2,294.75 2,295.05 0.0K
11:49 2,295.24 2,295.56 2,295.24 2,295.56 0.0K
11:50 2,295.62 2,295.77 2,295.62 2,295.77 0.0K
11:51 2,295.98 2,296.15 2,295.98 2,296.12 0.0K
11:52 2,296.16 2,296.16 2,295.90 2,295.90 0.0K
11:53 2,295.91 2,296.25 2,295.79 2,295.79 0.0K
11:54 2,295.79 2,296.43 2,295.79 2,296.33 0.0K
11:55 2,296.24 2,296.77 2,296.24 2,296.52 0.0K
11:56 2,295.97 2,295.97 2,295.73 2,295.72 0.0K
11:57 2,295.67 2,295.75 2,295.48 2,295.78 0.0K
11:58 2,295.72 2,295.76 2,295.54 2,295.70 0.0K
11:59 2,295.81 2,295.97 2,295.72 2,295.87 0.0K
12:00 2,295.96 2,296.37 2,295.96 2,296.38 0.0K
12:01 2,296.33 2,296.57 2,296.20 2,296.57 0.0K
12:02 2,297.00 2,297.26 2,296.84 2,297.26 0.0K
12:03 2,297.38 2,298.16 2,297.38 2,298.16 0.0K
12:04 2,298.31 2,298.69 2,298.31 2,298.69 0.0K
12:05 2,298.80 2,298.96 2,298.80 2,298.84 0.0K
12:06 2,298.87 2,299.27 2,298.87 2,299.27 0.0K
12:07 2,299.25 2,299.59 2,299.25 2,299.42 0.0K
12:08 2,299.37 2,299.37 2,299.12 2,299.12 0.0K
12:09 2,299.04 2,299.06 2,298.63 2,298.63 0.0K
12:10 2,298.61 2,298.61 2,298.33 2,298.41 0.0K
12:11 2,298.37 2,298.37 2,298.14 2,298.14 0.0K
12:12 2,297.80 2,297.80 2,297.20 2,297.20 0.0K
12:13 2,297.20 2,297.25 2,297.20 2,297.24 0.0K
12:14 2,297.21 2,297.25 2,296.19 2,296.19 0.0K
12:15 2,295.94 2,297.48 2,295.84 2,297.48 0.0K
12:16 2,297.48 2,297.66 2,297.48 2,297.62 0.0K
12:17 2,297.59 2,297.59 2,297.09 2,297.09 0.0K
12:18 2,297.08 2,297.08 2,296.64 2,296.64 0.0K
12:19 2,296.64 2,296.73 2,295.84 2,295.84 0.0K
12:20 2,295.84 2,296.00 2,295.84 2,295.93 0.0K
12:21 2,295.88 2,295.88 2,295.04 2,295.32 0.0K
12:22 2,295.30 2,295.36 2,295.30 2,295.37 0.0K
12:23 2,295.56 2,296.16 2,295.56 2,296.16 0.0K
12:24 2,296.18 2,296.57 2,296.18 2,296.57 0.0K
12:25 2,296.68 2,297.28 2,296.68 2,297.12 0.0K
12:26 2,297.18 2,297.18 2,297.14 2,297.14 0.0K
12:27 2,297.12 2,297.12 2,296.40 2,296.40 0.0K
12:28 2,296.38 2,296.38 2,295.61 2,295.65 0.0K
12:29 2,295.71 2,295.75 2,295.23 2,295.25 0.0K
12:30 2,295.35 2,296.07 2,295.35 2,296.06 0.0K
12:31 2,296.05 2,296.30 2,295.97 2,296.30 0.0K
12:32 2,296.26 2,296.26 2,295.96 2,295.96 0.0K
12:33 2,295.88 2,295.88 2,295.22 2,295.79 0.0K
12:34 2,295.95 2,296.17 2,295.95 2,296.17 0.0K
12:35 2,296.14 2,296.28 2,296.14 2,296.21 0.0K
12:36 2,296.15 2,296.15 2,295.95 2,296.07 0.0K
12:37 2,296.04 2,296.18 2,295.90 2,296.18 0.0K
12:38 2,296.23 2,296.51 2,296.23 2,296.51 0.0K
12:39 2,296.49 2,296.95 2,296.49 2,296.95 0.0K
12:40 2,296.96 2,296.96 2,296.79 2,296.97 0.0K
12:41 2,296.95 2,296.95 2,296.70 2,296.70 0.0K
12:42 2,296.74 2,296.75 2,296.61 2,296.75 0.0K
12:43 2,296.72 2,296.72 2,295.94 2,295.94 0.0K
12:44 2,295.87 2,295.87 2,295.01 2,295.01 0.0K
12:45 2,294.93 2,294.93 2,294.13 2,294.20 0.0K
12:46 2,294.22 2,294.22 2,293.42 2,293.42 0.0K
12:47 2,293.43 2,293.43 2,292.92 2,293.42 0.0K
12:48 2,293.84 2,295.55 2,293.84 2,295.55 0.0K
12:49 2,295.61 2,296.08 2,295.61 2,296.04 0.0K
12:50 2,296.12 2,296.56 2,296.12 2,296.54 0.0K
12:51 2,296.54 2,296.77 2,296.54 2,296.64 0.0K
12:52 2,296.65 2,296.65 2,296.10 2,296.10 0.0K
12:53 2,296.09 2,296.09 2,296.01 2,296.08 0.0K
12:54 2,296.18 2,296.18 2,295.92 2,295.92 0.0K
12:55 2,295.90 2,295.90 2,295.74 2,295.74 0.0K
12:56 2,295.78 2,295.78 2,295.64 2,295.64 0.0K
12:57 2,295.52 2,295.83 2,295.52 2,295.83 0.0K
12:58 2,295.84 2,295.95 2,295.84 2,295.95 0.0K
12:59 2,295.97 2,296.33 2,295.97 2,296.25 0.0K
13:00 2,296.35 2,296.68 2,296.28 2,296.28 0.0K
13:01 2,296.23 2,296.23 2,295.70 2,295.70 0.0K
13:02 2,295.69 2,296.40 2,295.69 2,296.40 0.0K
13:03 2,296.40 2,296.57 2,296.40 2,296.57 0.0K
13:04 2,296.55 2,296.76 2,296.55 2,296.76 0.0K
13:05 2,296.78 2,296.87 2,296.63 2,296.87 0.0K
13:06 2,296.91 2,296.95 2,296.83 2,296.93 0.0K
13:07 2,296.97 2,297.16 2,296.97 2,297.16 0.0K
13:08 2,297.17 2,297.17 2,296.72 2,296.72 0.0K
13:09 2,296.78 2,296.98 2,296.78 2,296.90 0.0K
13:10 2,296.82 2,296.95 2,296.68 2,296.97 0.0K
13:11 2,296.99 2,297.05 2,296.82 2,296.82 0.0K
13:12 2,296.76 2,296.96 2,296.76 2,296.95 0.0K
13:13 2,296.94 2,297.15 2,296.94 2,297.12 0.0K
13:14 2,297.19 2,297.57 2,297.19 2,297.57 0.0K
13:15 2,297.52 2,297.69 2,297.52 2,297.62 0.0K
13:16 2,297.58 2,297.88 2,297.58 2,297.88 0.0K
13:17 2,297.91 2,297.91 2,297.71 2,297.76 0.0K
13:18 2,297.77 2,298.05 2,297.77 2,298.05 0.0K
13:19 2,298.06 2,298.37 2,298.06 2,298.37 0.0K
13:20 2,298.44 2,298.77 2,298.44 2,298.77 0.0K
13:21 2,298.72 2,298.89 2,298.72 2,298.89 0.0K
13:22 2,298.97 2,298.97 2,298.84 2,298.84 0.0K
13:23 2,298.76 2,298.86 2,298.72 2,298.81 0.0K
13:24 2,298.78 2,298.86 2,298.78 2,298.86 0.0K
13:25 2,298.93 2,299.29 2,298.93 2,299.29 0.0K
13:26 2,299.37 2,299.86 2,299.37 2,299.86 0.0K
13:27 2,299.87 2,300.45 2,299.87 2,300.45 0.0K
13:28 2,300.54 2,300.95 2,300.54 2,300.95 0.0K
13:29 2,301.04 2,301.70 2,301.04 2,301.70 0.0K
13:30 2,301.61 2,301.69 2,301.27 2,301.27 0.0K
13:31 2,301.27 2,301.95 2,301.27 2,301.95 0.0K
13:32 2,301.98 2,302.25 2,301.98 2,302.29 0.0K
13:33 2,302.37 2,302.37 2,301.81 2,301.85 0.0K
13:34 2,301.77 2,301.85 2,301.63 2,301.85 0.0K
13:35 2,301.95 2,302.13 2,301.73 2,302.13 0.0K
13:36 2,302.17 2,302.26 2,302.17 2,302.21 0.0K
13:37 2,302.20 2,302.28 2,302.20 2,302.28 0.0K
13:38 2,302.34 2,302.86 2,302.34 2,302.86 0.0K
13:39 2,302.92 2,303.18 2,302.92 2,303.18 0.0K
13:40 2,303.18 2,303.39 2,303.11 2,303.39 0.0K
13:41 2,303.44 2,303.45 2,303.44 2,303.45 0.0K
13:42 2,303.53 2,303.55 2,303.31 2,303.31 0.0K
13:43 2,303.28 2,303.37 2,303.28 2,303.31 0.0K
13:44 2,303.30 2,303.30 2,303.12 2,303.12 0.0K
13:45 2,303.12 2,303.16 2,303.04 2,303.17 0.0K
13:46 2,303.20 2,303.36 2,303.20 2,303.38 0.0K
13:47 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
13:48 2,303.35 2,303.66 2,303.35 2,303.66 0.0K
13:49 2,303.70 2,303.86 2,303.70 2,303.74 0.0K
13:50 2,303.61 2,303.66 2,303.43 2,303.41 0.0K
13:51 2,303.38 2,303.38 2,302.92 2,302.92 0.0K
13:52 2,302.84 2,302.99 2,302.72 2,302.72 0.0K
13:53 2,302.77 2,302.77 2,302.74 2,302.70 0.0K
13:54 2,302.67 2,302.76 2,302.61 2,302.69 0.0K
13:55 2,302.73 2,302.86 2,302.73 2,302.77 0.0K
13:56 2,302.73 2,302.77 2,302.73 2,302.76 0.0K
13:57 2,302.94 2,303.07 2,302.94 2,303.07 0.0K
13:58 2,303.19 2,303.35 2,303.19 2,303.21 0.0K
13:59 2,303.27 2,303.75 2,302.81 2,303.27 0.0K
14:00 2,303.00 2,304.01 2,303.00 2,304.01 0.0K
14:01 2,303.95 2,303.95 2,303.73 2,303.76 0.0K
14:02 2,303.86 2,304.17 2,303.86 2,304.17 0.0K
14:03 2,304.25 2,304.36 2,304.21 2,304.36 0.0K
14:04 2,304.41 2,304.77 2,304.41 2,304.77 0.0K
14:05 2,304.79 2,304.92 2,304.73 2,304.89 0.0K
14:06 2,304.96 2,305.36 2,304.96 2,305.36 0.0K
14:07 2,305.41 2,305.45 2,305.41 2,305.42 0.0K
14:08 2,305.51 2,305.76 2,305.51 2,305.76 0.0K
14:09 2,305.78 2,305.78 2,305.78 2,305.78 0.0K
14:10 2,305.85 2,306.18 2,305.83 2,306.18 0.0K
14:11 2,306.14 2,306.25 2,306.14 2,306.25 0.0K
14:12 2,306.26 2,306.50 2,306.26 2,306.50 0.0K
14:13 2,306.52 2,306.76 2,306.52 2,306.77 0.0K
14:14 2,306.90 2,307.05 2,306.90 2,307.05 0.0K
14:15 2,307.05 2,307.05 2,306.74 2,306.74 0.0K
14:16 2,306.66 2,307.05 2,306.66 2,307.05 0.0K
14:17 2,306.99 2,307.18 2,306.91 2,307.18 0.0K
14:18 2,307.24 2,307.28 2,307.24 2,307.21 0.0K
14:19 2,307.19 2,307.29 2,307.19 2,307.29 0.0K
14:20 2,307.32 2,307.56 2,307.32 2,307.36 0.0K
14:21 2,307.40 2,307.86 2,307.40 2,307.78 0.0K
14:22 2,307.78 2,307.78 2,307.49 2,307.49 0.0K
14:23 2,307.45 2,307.45 2,307.24 2,307.22 0.0K
14:24 2,307.15 2,307.15 2,306.69 2,306.69 0.0K
14:25 2,306.63 2,306.63 2,306.30 2,306.43 0.0K
14:26 2,306.37 2,306.37 2,305.90 2,306.13 0.0K
14:27 2,306.15 2,306.26 2,306.15 2,306.23 0.0K
14:28 2,306.22 2,306.25 2,306.22 2,306.25 0.0K
14:29 2,306.32 2,306.35 2,306.23 2,306.27 0.0K
14:30 2,306.26 2,306.57 2,306.26 2,306.57 0.0K
14:31 2,306.66 2,306.85 2,306.66 2,306.83 0.0K
14:32 2,306.77 2,307.16 2,306.77 2,307.16 0.0K
14:33 2,307.22 2,307.67 2,307.22 2,307.67 0.0K
14:34 2,307.71 2,307.95 2,307.71 2,307.95 0.0K
14:35 2,307.99 2,308.15 2,307.93 2,308.15 0.0K
14:36 2,308.29 2,308.70 2,308.29 2,308.70 0.0K
14:37 2,308.77 2,309.17 2,308.77 2,309.17 0.0K
14:38 2,309.19 2,309.25 2,309.19 2,309.21 0.0K
14:39 2,309.25 2,309.25 2,309.13 2,309.13 0.0K
14:40 2,308.96 2,308.96 2,308.92 2,309.00 0.0K
14:41 2,309.05 2,309.05 2,308.95 2,308.95 0.0K
14:42 2,308.98 2,308.98 2,308.98 2,308.98 0.0K
14:43 2,309.04 2,309.04 2,308.72 2,308.77 0.0K
14:44 2,308.79 2,308.85 2,308.64 2,308.66 0.0K
14:45 2,308.62 2,308.62 2,308.04 2,308.04 0.0K
14:46 2,308.12 2,308.47 2,308.12 2,308.47 0.0K
14:47 2,308.38 2,308.38 2,307.66 2,307.66 0.0K
14:48 2,307.70 2,307.75 2,307.60 2,307.60 0.0K
14:49 2,307.58 2,307.58 2,307.24 2,307.24 0.0K
14:50 2,307.16 2,307.16 2,307.13 2,307.16 0.0K
14:51 2,307.25 2,307.25 2,306.79 2,306.79 0.0K
14:52 2,306.77 2,306.77 2,306.73 2,306.71 0.0K
14:53 2,306.51 2,306.51 2,306.02 2,306.17 0.0K
14:54 2,306.31 2,307.09 2,306.31 2,307.09 0.0K
14:55 2,307.13 2,307.28 2,307.13 2,307.12 0.0K
14:56 2,307.13 2,307.28 2,307.13 2,307.28 0.0K
14:57 2,307.42 2,307.77 2,307.42 2,307.77 0.0K
14:58 2,307.82 2,307.82 2,307.57 2,307.57 0.0K
14:59 2,307.59 2,307.65 2,307.51 2,307.51 0.0K
15:00 2,306.96 2,306.96 2,306.14 2,306.17 0.0K
15:01 2,305.86 2,305.86 2,305.16 2,305.16 0.0K
15:02 2,305.10 2,305.25 2,305.10 2,305.25 0.0K
15:03 2,305.42 2,305.51 2,305.23 2,305.51 0.0K
15:04 2,305.49 2,305.58 2,305.04 2,305.04 0.0K
15:05 2,304.97 2,304.97 2,304.31 2,304.31 0.0K
15:06 2,304.30 2,304.35 2,304.30 2,304.36 0.0K
15:07 2,304.38 2,305.10 2,304.38 2,305.10 0.0K
15:08 2,305.17 2,305.17 2,305.03 2,305.03 0.0K
15:09 2,304.87 2,304.97 2,304.87 2,304.97 0.0K
15:10 2,304.96 2,305.29 2,304.96 2,305.29 0.0K
15:11 2,305.32 2,305.49 2,305.32 2,305.31 0.0K
15:12 2,305.27 2,305.47 2,305.12 2,305.47 0.0K
15:13 2,305.64 2,305.89 2,305.64 2,305.89 0.0K
15:14 2,305.86 2,306.76 2,305.86 2,306.76 0.0K
15:15 2,306.81 2,307.05 2,306.81 2,307.05 0.0K
15:16 2,307.16 2,307.25 2,307.16 2,307.25 0.0K
15:17 2,307.32 2,307.45 2,307.32 2,307.44 0.0K
15:18 2,307.39 2,307.39 2,307.31 2,307.35 0.0K
15:19 2,307.37 2,307.45 2,307.37 2,307.47 0.0K
15:20 2,307.46 2,307.55 2,307.42 2,307.55 0.0K
15:21 2,307.68 2,307.68 2,307.49 2,307.66 0.0K
15:22 2,307.78 2,308.58 2,307.78 2,308.58 0.0K
15:23 2,308.64 2,308.69 2,308.53 2,308.58 0.0K
15:24 2,308.59 2,308.75 2,308.59 2,308.69 0.0K
15:25 2,308.66 2,308.87 2,308.61 2,308.87 0.0K
15:26 2,308.94 2,309.15 2,308.94 2,309.14 0.0K
15:27 2,309.21 2,309.75 2,309.21 2,309.75 0.0K
15:28 2,309.84 2,309.97 2,309.84 2,309.97 0.0K
15:29 2,310.04 2,310.06 2,309.84 2,309.84 0.0K
15:30 2,309.20 2,309.57 2,308.94 2,308.94 0.0K
15:31 2,308.85 2,308.85 2,308.52 2,308.52 0.0K
15:32 2,308.31 2,308.53 2,308.17 2,308.15 0.0K
15:33 2,308.16 2,308.16 2,307.94 2,308.02 0.0K
15:34 2,308.21 2,308.96 2,308.21 2,308.96 0.0K
15:35 2,309.07 2,309.07 2,308.94 2,309.10 0.0K
15:36 2,309.05 2,309.15 2,309.00 2,309.15 0.0K
15:37 2,309.02 2,309.68 2,308.90 2,309.68 0.0K
15:38 2,309.81 2,309.97 2,309.81 2,309.75 0.0K
15:39 2,309.73 2,309.73 2,309.34 2,309.34 0.0K
15:40 2,309.22 2,309.22 2,308.69 2,308.69 0.0K
15:41 2,308.72 2,308.72 2,308.41 2,308.45 0.0K
15:42 2,308.60 2,309.06 2,308.60 2,309.00 0.0K
15:43 2,308.92 2,308.92 2,308.20 2,308.20 0.0K
15:44 2,308.21 2,308.35 2,308.21 2,308.23 0.0K
15:45 2,308.10 2,308.37 2,308.10 2,308.32 0.0K
15:46 2,308.31 2,308.69 2,308.31 2,308.69 0.0K
15:47 2,308.60 2,308.60 2,308.27 2,308.27 0.0K
15:48 2,308.24 2,308.24 2,307.66 2,307.66 0.0K
15:49 2,307.59 2,307.69 2,307.29 2,307.69 0.0K
15:50 2,307.95 2,308.55 2,307.95 2,308.01 0.0K
15:51 2,307.83 2,307.83 2,307.41 2,307.42 0.0K
15:52 2,307.62 2,308.55 2,307.62 2,308.55 0.0K
15:53 2,308.64 2,309.02 2,308.64 2,308.60 0.0K
15:54 2,308.59 2,309.16 2,308.43 2,308.60 0.0K
15:55 2,308.27 2,309.60 2,308.27 2,309.60 0.0K
15:56 2,309.83 2,309.95 2,309.67 2,309.77 0.0K
15:57 2,309.83 2,309.86 2,309.53 2,309.57 0.0K
15:58 2,309.50 2,309.58 2,309.50 2,309.48 0.0K
15:59 2,309.54 2,310.20 2,309.54 2,310.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし