Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,282.05 2,282.05 2,279.74 2,280.70 0.0K
09:31 2,280.70 2,281.67 2,280.49 2,281.67 0.0K
09:32 2,281.75 2,282.48 2,281.75 2,282.19 0.0K
09:33 2,282.16 2,282.16 2,281.18 2,281.18 0.0K
09:34 2,281.04 2,281.49 2,280.18 2,280.18 0.0K
09:35 2,280.08 2,280.08 2,275.71 2,275.71 0.0K
09:36 2,275.71 2,275.80 2,274.26 2,274.26 0.0K
09:37 2,274.14 2,274.14 2,273.37 2,273.89 0.0K
09:38 2,273.95 2,274.90 2,273.93 2,274.20 0.0K
09:39 2,274.37 2,274.68 2,274.16 2,274.46 0.0K
09:40 2,274.06 2,275.51 2,273.47 2,275.51 0.0K
09:41 2,275.78 2,277.52 2,275.78 2,277.42 0.0K
09:42 2,277.57 2,279.89 2,277.57 2,279.89 0.0K
09:43 2,279.94 2,280.80 2,279.94 2,280.28 0.0K
09:44 2,280.55 2,281.89 2,280.55 2,281.87 0.0K
09:45 2,282.07 2,283.70 2,282.07 2,283.69 0.0K
09:46 2,283.88 2,285.78 2,283.88 2,285.74 0.0K
09:47 2,285.78 2,286.77 2,285.78 2,286.77 0.0K
09:48 2,286.97 2,287.38 2,286.69 2,287.38 0.0K
09:49 2,287.44 2,288.08 2,286.40 2,288.08 0.0K
09:50 2,288.47 2,289.48 2,288.47 2,288.55 0.0K
09:51 2,288.17 2,289.09 2,288.17 2,289.09 0.0K
09:52 2,289.35 2,290.89 2,289.35 2,290.89 0.0K
09:53 2,291.36 2,291.96 2,291.36 2,291.86 0.0K
09:54 2,292.00 2,294.09 2,291.87 2,294.09 0.0K
09:55 2,294.16 2,295.19 2,294.07 2,294.86 0.0K
09:56 2,294.86 2,295.12 2,294.33 2,294.33 0.0K
09:57 2,294.54 2,295.45 2,294.54 2,295.05 0.0K
09:58 2,295.06 2,295.06 2,293.05 2,293.58 0.0K
09:59 2,293.79 2,294.52 2,293.71 2,294.52 0.0K
10:00 2,295.04 2,295.04 2,293.18 2,293.51 0.0K
10:01 2,293.27 2,293.43 2,292.41 2,292.96 0.0K
10:02 2,292.85 2,293.36 2,292.21 2,292.21 0.0K
10:03 2,292.04 2,292.93 2,290.91 2,290.95 0.0K
10:04 2,291.23 2,293.30 2,291.23 2,293.30 0.0K
10:05 2,293.47 2,294.11 2,293.45 2,293.45 0.0K
10:06 2,293.61 2,295.45 2,293.61 2,294.11 0.0K
10:07 2,293.94 2,293.94 2,291.81 2,291.81 0.0K
10:08 2,292.05 2,293.67 2,292.05 2,293.67 0.0K
10:09 2,293.85 2,294.47 2,293.85 2,294.44 0.0K
10:10 2,294.13 2,294.13 2,291.70 2,292.34 0.0K
10:11 2,292.47 2,293.75 2,292.47 2,293.26 0.0K
10:12 2,293.24 2,293.63 2,293.10 2,293.10 0.0K
10:13 2,292.94 2,294.13 2,292.90 2,294.13 0.0K
10:14 2,294.07 2,294.23 2,293.93 2,293.93 0.0K
10:15 2,293.67 2,294.13 2,293.67 2,293.97 0.0K
10:16 2,294.00 2,294.65 2,293.97 2,294.36 0.0K
10:17 2,294.30 2,294.30 2,291.63 2,291.63 0.0K
10:18 2,291.55 2,291.72 2,291.02 2,291.24 0.0K
10:19 2,291.28 2,291.36 2,289.64 2,289.64 0.0K
10:20 2,289.71 2,289.71 2,284.78 2,284.78 0.0K
10:21 2,284.67 2,284.67 2,282.76 2,283.02 0.0K
10:22 2,282.96 2,283.18 2,281.88 2,281.88 0.0K
10:23 2,281.46 2,281.67 2,280.94 2,281.67 0.0K
10:24 2,281.65 2,282.37 2,281.54 2,281.81 0.0K
10:25 2,281.86 2,284.27 2,281.86 2,284.27 0.0K
10:26 2,284.37 2,286.01 2,284.37 2,285.96 0.0K
10:27 2,285.96 2,286.18 2,285.15 2,285.42 0.0K
10:28 2,285.30 2,285.30 2,283.09 2,283.12 0.0K
10:29 2,283.15 2,283.91 2,283.15 2,283.91 0.0K
10:30 2,283.66 2,284.48 2,282.76 2,282.76 0.0K
10:31 2,281.95 2,281.95 2,280.04 2,280.05 0.0K
10:32 2,280.40 2,282.73 2,280.40 2,282.73 0.0K
10:33 2,282.76 2,283.08 2,282.76 2,283.08 0.0K
10:34 2,283.06 2,284.21 2,282.88 2,283.48 0.0K
10:35 2,282.98 2,282.98 2,281.01 2,281.39 0.0K
10:36 2,281.63 2,282.99 2,281.63 2,282.99 0.0K
10:37 2,284.48 2,284.92 2,282.99 2,283.09 0.0K
10:38 2,283.05 2,283.05 2,282.41 2,282.61 0.0K
10:39 2,282.60 2,282.60 2,281.92 2,281.92 0.0K
10:40 2,281.94 2,282.76 2,281.76 2,282.43 0.0K
10:41 2,281.37 2,281.69 2,279.63 2,279.63 0.0K
10:42 2,279.62 2,279.66 2,278.90 2,279.66 0.0K
10:43 2,279.72 2,279.72 2,279.29 2,279.29 0.0K
10:44 2,279.27 2,279.63 2,278.86 2,279.63 0.0K
10:45 2,279.57 2,279.72 2,278.62 2,279.41 0.0K
10:46 2,279.47 2,279.47 2,277.09 2,277.09 0.0K
10:47 2,276.81 2,277.17 2,276.81 2,277.17 0.0K
10:48 2,277.40 2,279.74 2,277.40 2,279.74 0.0K
10:49 2,280.07 2,282.70 2,280.07 2,282.65 0.0K
10:50 2,282.54 2,282.58 2,281.92 2,282.43 0.0K
10:51 2,282.51 2,283.40 2,282.51 2,283.40 0.0K
10:52 2,283.36 2,284.51 2,283.36 2,284.11 0.0K
10:53 2,283.90 2,283.95 2,280.91 2,281.93 0.0K
10:54 2,282.06 2,284.09 2,282.06 2,284.09 0.0K
10:55 2,284.53 2,284.55 2,283.97 2,283.97 0.0K
10:56 2,284.08 2,284.32 2,284.05 2,284.32 0.0K
10:57 2,284.34 2,284.41 2,283.97 2,283.98 0.0K
10:58 2,284.09 2,284.09 2,282.63 2,282.68 0.0K
10:59 2,282.49 2,282.49 2,280.90 2,281.21 0.0K
11:00 2,281.29 2,281.83 2,281.24 2,281.28 0.0K
11:01 2,280.85 2,280.85 2,280.65 2,280.74 0.0K
11:02 2,281.23 2,281.23 2,276.71 2,276.71 0.0K
11:03 2,276.62 2,276.69 2,275.10 2,275.10 0.0K
11:04 2,275.02 2,275.02 2,273.20 2,273.70 0.0K
11:05 2,273.72 2,274.47 2,273.72 2,274.36 0.0K
11:06 2,274.41 2,276.42 2,274.39 2,276.42 0.0K
11:07 2,276.40 2,276.44 2,275.90 2,276.36 0.0K
11:08 2,276.57 2,276.75 2,276.51 2,276.51 0.0K
11:09 2,276.30 2,277.45 2,276.30 2,277.45 0.0K
11:10 2,277.40 2,277.40 2,276.40 2,276.72 0.0K
11:11 2,276.77 2,277.68 2,276.73 2,277.68 0.0K
11:12 2,277.76 2,277.98 2,277.10 2,277.10 0.0K
11:13 2,277.12 2,277.54 2,276.99 2,277.54 0.0K
11:14 2,277.59 2,279.63 2,277.59 2,279.36 0.0K
11:15 2,279.43 2,279.46 2,279.16 2,279.31 0.0K
11:16 2,279.26 2,280.23 2,279.00 2,280.17 0.0K
11:17 2,280.09 2,280.52 2,280.02 2,280.52 0.0K
11:18 2,280.48 2,280.70 2,280.33 2,280.70 0.0K
11:19 2,280.83 2,282.29 2,280.83 2,282.29 0.0K
11:20 2,282.31 2,282.34 2,281.18 2,281.18 0.0K
11:21 2,281.19 2,281.19 2,280.68 2,280.76 0.0K
11:22 2,280.53 2,280.53 2,278.80 2,278.80 0.0K
11:23 2,278.81 2,280.65 2,278.81 2,280.65 0.0K
11:24 2,281.28 2,284.20 2,281.28 2,284.20 0.0K
11:25 2,284.18 2,284.18 2,283.21 2,283.22 0.0K
11:26 2,283.08 2,283.43 2,282.23 2,283.43 0.0K
11:27 2,283.44 2,283.59 2,283.34 2,283.34 0.0K
11:28 2,283.47 2,283.96 2,283.42 2,283.96 0.0K
11:29 2,284.11 2,284.53 2,284.09 2,284.43 0.0K
11:30 2,284.17 2,284.79 2,283.98 2,284.56 0.0K
11:31 2,284.47 2,284.47 2,282.88 2,283.10 0.0K
11:32 2,283.17 2,283.20 2,282.36 2,282.36 0.0K
11:33 2,282.49 2,282.90 2,282.06 2,282.90 0.0K
11:34 2,282.98 2,283.50 2,282.93 2,283.50 0.0K
11:35 2,283.46 2,284.79 2,283.46 2,284.79 0.0K
11:36 2,284.71 2,285.51 2,284.71 2,285.41 0.0K
11:37 2,285.42 2,285.60 2,285.25 2,285.57 0.0K
11:38 2,285.59 2,285.68 2,285.54 2,285.59 0.0K
11:39 2,285.59 2,287.26 2,285.59 2,286.90 0.0K
11:40 2,286.89 2,288.50 2,286.89 2,288.50 0.0K
11:41 2,288.54 2,288.54 2,288.30 2,288.37 0.0K
11:42 2,288.02 2,288.31 2,287.93 2,288.26 0.0K
11:43 2,287.87 2,287.87 2,287.02 2,287.20 0.0K
11:44 2,287.20 2,287.27 2,287.02 2,287.02 0.0K
11:45 2,286.92 2,286.97 2,286.58 2,286.77 0.0K
11:46 2,286.67 2,286.69 2,286.45 2,286.52 0.0K
11:47 2,286.58 2,286.62 2,286.24 2,286.62 0.0K
11:48 2,286.62 2,288.29 2,286.62 2,288.29 0.0K
11:49 2,288.31 2,288.43 2,288.27 2,288.40 0.0K
11:50 2,288.39 2,288.48 2,287.98 2,288.24 0.0K
11:51 2,288.22 2,288.74 2,288.14 2,288.73 0.0K
11:52 2,288.81 2,288.83 2,287.37 2,287.37 0.0K
11:53 2,287.29 2,287.30 2,287.02 2,287.08 0.0K
11:54 2,287.05 2,287.05 2,284.27 2,284.93 0.0K
11:55 2,284.96 2,285.62 2,284.96 2,285.62 0.0K
11:56 2,285.57 2,285.59 2,285.50 2,285.52 0.0K
11:57 2,285.33 2,285.63 2,285.22 2,285.63 0.0K
11:58 2,285.59 2,286.41 2,285.43 2,286.41 0.0K
11:59 2,286.34 2,286.53 2,286.34 2,286.41 0.0K
12:00 2,286.47 2,286.49 2,286.29 2,286.29 0.0K
12:01 2,286.29 2,286.30 2,286.12 2,286.21 0.0K
12:02 2,286.28 2,286.39 2,284.33 2,284.84 0.0K
12:03 2,284.87 2,285.60 2,284.87 2,285.60 0.0K
12:04 2,285.61 2,286.47 2,285.60 2,286.47 0.0K
12:05 2,286.62 2,286.63 2,285.70 2,285.78 0.0K
12:06 2,285.97 2,286.17 2,285.30 2,285.30 0.0K
12:07 2,285.24 2,285.24 2,284.43 2,284.61 0.0K
12:08 2,284.66 2,284.66 2,283.90 2,284.25 0.0K
12:09 2,284.22 2,284.64 2,284.22 2,284.64 0.0K
12:10 2,284.63 2,285.95 2,284.63 2,285.95 0.0K
12:11 2,286.37 2,286.68 2,286.33 2,286.43 0.0K
12:12 2,286.50 2,287.36 2,286.50 2,287.36 0.0K
12:13 2,287.44 2,289.41 2,287.44 2,289.41 0.0K
12:14 2,289.36 2,289.61 2,289.36 2,289.61 0.0K
12:15 2,289.34 2,289.45 2,289.29 2,289.45 0.0K
12:16 2,289.46 2,289.65 2,289.09 2,289.09 0.0K
12:17 2,288.66 2,289.02 2,288.24 2,288.27 0.0K
12:18 2,288.46 2,288.50 2,287.91 2,287.91 0.0K
12:19 2,287.64 2,287.87 2,287.39 2,287.87 0.0K
12:20 2,287.77 2,287.77 2,285.71 2,285.71 0.0K
12:21 2,285.41 2,286.28 2,284.65 2,286.28 0.0K
12:22 2,286.32 2,286.47 2,286.09 2,286.13 0.0K
12:23 2,286.09 2,286.12 2,285.11 2,285.11 0.0K
12:24 2,284.75 2,284.75 2,283.25 2,283.27 0.0K
12:25 2,282.88 2,282.88 2,282.54 2,282.56 0.0K
12:26 2,282.62 2,282.62 2,281.24 2,281.34 0.0K
12:27 2,281.24 2,281.24 2,278.19 2,278.21 0.0K
12:28 2,278.15 2,278.15 2,277.46 2,277.57 0.0K
12:29 2,277.26 2,277.26 2,274.71 2,274.71 0.0K
12:30 2,273.87 2,273.87 2,272.78 2,272.78 0.0K
12:31 2,272.73 2,272.73 2,271.54 2,272.73 0.0K
12:32 2,272.59 2,272.74 2,272.09 2,272.09 0.0K
12:33 2,271.99 2,272.00 2,270.99 2,271.19 0.0K
12:34 2,271.10 2,271.10 2,270.63 2,270.97 0.0K
12:35 2,271.04 2,271.15 2,270.80 2,270.92 0.0K
12:36 2,270.67 2,270.67 2,270.07 2,270.35 0.0K
12:37 2,270.37 2,270.37 2,267.38 2,267.38 0.0K
12:38 2,267.47 2,267.47 2,266.17 2,266.67 0.0K
12:39 2,267.12 2,267.12 2,266.71 2,266.71 0.0K
12:40 2,266.66 2,266.66 2,265.24 2,265.53 0.0K
12:41 2,265.53 2,267.38 2,265.53 2,267.14 0.0K
12:42 2,266.53 2,266.54 2,264.85 2,264.92 0.0K
12:43 2,265.21 2,266.80 2,265.21 2,266.80 0.0K
12:44 2,266.82 2,267.06 2,266.75 2,266.75 0.0K
12:45 2,266.80 2,266.80 2,266.18 2,266.18 0.0K
12:46 2,266.14 2,266.36 2,265.60 2,266.07 0.0K
12:47 2,265.78 2,265.78 2,264.94 2,265.23 0.0K
12:48 2,264.98 2,264.98 2,263.84 2,264.26 0.0K
12:49 2,264.27 2,264.37 2,263.64 2,263.64 0.0K
12:50 2,262.73 2,263.97 2,262.19 2,263.97 0.0K
12:51 2,264.23 2,266.14 2,264.21 2,266.14 0.0K
12:52 2,266.69 2,267.79 2,266.69 2,267.53 0.0K
12:53 2,267.55 2,267.81 2,267.47 2,267.81 0.0K
12:54 2,268.08 2,268.21 2,267.19 2,267.19 0.0K
12:55 2,267.23 2,267.89 2,267.23 2,267.36 0.0K
12:56 2,267.31 2,268.04 2,267.27 2,268.04 0.0K
12:57 2,268.57 2,268.57 2,268.06 2,268.13 0.0K
12:58 2,268.06 2,268.59 2,268.06 2,268.59 0.0K
12:59 2,268.82 2,269.80 2,268.82 2,269.11 0.0K
13:00 2,268.98 2,268.98 2,266.65 2,266.65 0.0K
13:01 2,265.88 2,266.15 2,265.33 2,265.81 0.0K
13:02 2,265.75 2,266.10 2,264.71 2,264.74 0.0K
13:03 2,264.80 2,264.86 2,263.78 2,263.78 0.0K
13:04 2,263.56 2,263.56 2,262.16 2,262.45 0.0K
13:05 2,262.47 2,263.15 2,262.47 2,263.15 0.0K
13:06 2,263.19 2,264.00 2,263.19 2,264.00 0.0K
13:07 2,263.98 2,266.23 2,263.98 2,266.23 0.0K
13:08 2,266.33 2,266.75 2,266.32 2,266.75 0.0K
13:09 2,266.99 2,268.52 2,266.99 2,267.85 0.0K
13:10 2,267.56 2,267.56 2,265.28 2,265.28 0.0K
13:11 2,265.14 2,265.64 2,264.52 2,264.52 0.0K
13:12 2,264.26 2,264.26 2,263.32 2,263.39 0.0K
13:13 2,263.36 2,263.37 2,263.01 2,263.01 0.0K
13:14 2,263.01 2,263.01 2,262.76 2,262.80 0.0K
13:15 2,262.80 2,262.85 2,260.33 2,261.01 0.0K
13:16 2,261.01 2,261.61 2,260.99 2,261.61 0.0K
13:17 2,261.80 2,262.19 2,261.80 2,262.19 0.0K
13:18 2,262.04 2,263.19 2,262.04 2,263.19 0.0K
13:19 2,263.22 2,263.28 2,263.09 2,263.24 0.0K
13:20 2,263.31 2,264.93 2,263.31 2,264.78 0.0K
13:21 2,264.82 2,264.82 2,262.97 2,263.05 0.0K
13:22 2,263.03 2,263.35 2,262.79 2,263.22 0.0K
13:23 2,263.29 2,263.62 2,263.29 2,263.42 0.0K
13:24 2,263.34 2,263.34 2,262.60 2,262.60 0.0K
13:25 2,262.60 2,262.60 2,261.84 2,261.96 0.0K
13:26 2,262.09 2,262.16 2,261.10 2,261.10 0.0K
13:27 2,261.00 2,262.30 2,261.00 2,262.29 0.0K
13:28 2,262.41 2,262.47 2,262.06 2,262.06 0.0K
13:29 2,261.95 2,262.72 2,261.95 2,262.72 0.0K
13:30 2,262.24 2,262.24 2,259.73 2,259.73 0.0K
13:31 2,259.51 2,259.51 2,256.97 2,256.97 0.0K
13:32 2,256.90 2,256.90 2,256.29 2,256.39 0.0K
13:33 2,256.37 2,256.68 2,256.02 2,256.68 0.0K
13:34 2,256.70 2,256.78 2,256.39 2,256.39 0.0K
13:35 2,256.44 2,256.81 2,256.18 2,256.78 0.0K
13:36 2,256.79 2,259.16 2,256.79 2,259.16 0.0K
13:37 2,259.38 2,260.08 2,259.38 2,260.07 0.0K
13:38 2,260.07 2,260.13 2,258.91 2,258.91 0.0K
13:39 2,258.81 2,258.96 2,258.72 2,258.79 0.0K
13:40 2,258.67 2,258.67 2,257.76 2,257.76 0.0K
13:41 2,257.41 2,257.76 2,257.32 2,257.71 0.0K
13:42 2,257.69 2,257.73 2,257.35 2,257.35 0.0K
13:43 2,257.35 2,259.31 2,257.35 2,259.31 0.0K
13:44 2,259.36 2,260.85 2,259.36 2,260.85 0.0K
13:45 2,260.91 2,260.91 2,260.35 2,260.36 0.0K
13:46 2,260.47 2,260.58 2,260.31 2,260.53 0.0K
13:47 2,260.48 2,260.52 2,259.94 2,259.94 0.0K
13:48 2,259.98 2,259.98 2,257.92 2,257.92 0.0K
13:49 2,257.69 2,257.96 2,257.42 2,257.96 0.0K
13:50 2,258.01 2,258.05 2,257.79 2,257.81 0.0K
13:51 2,257.97 2,258.33 2,257.97 2,258.09 0.0K
13:52 2,258.03 2,258.12 2,257.51 2,257.51 0.0K
13:53 2,257.48 2,257.70 2,257.40 2,257.52 0.0K
13:54 2,257.47 2,257.47 2,256.69 2,256.80 0.0K
13:55 2,257.39 2,257.86 2,257.39 2,257.73 0.0K
13:56 2,257.80 2,258.32 2,257.80 2,258.27 0.0K
13:57 2,258.25 2,259.11 2,258.25 2,258.93 0.0K
13:58 2,258.96 2,259.81 2,258.96 2,259.81 0.0K
13:59 2,259.95 2,260.70 2,259.95 2,260.70 0.0K
14:00 2,260.68 2,260.75 2,260.04 2,260.21 0.0K
14:01 2,260.27 2,260.49 2,260.27 2,260.33 0.0K
14:02 2,259.84 2,259.84 2,259.56 2,259.76 0.0K
14:03 2,260.10 2,261.46 2,260.10 2,261.36 0.0K
14:04 2,261.38 2,263.00 2,261.38 2,263.00 0.0K
14:05 2,263.02 2,263.12 2,262.92 2,262.92 0.0K
14:06 2,262.74 2,263.92 2,262.73 2,263.92 0.0K
14:07 2,264.08 2,264.08 2,262.61 2,262.61 0.0K
14:08 2,262.62 2,262.62 2,262.01 2,262.11 0.0K
14:09 2,261.82 2,261.90 2,261.12 2,261.86 0.0K
14:10 2,261.86 2,261.95 2,261.72 2,261.90 0.0K
14:11 2,261.89 2,262.35 2,261.89 2,262.33 0.0K
14:12 2,262.25 2,262.29 2,261.91 2,261.91 0.0K
14:13 2,261.91 2,261.91 2,261.01 2,261.01 0.0K
14:14 2,261.11 2,261.25 2,260.97 2,260.97 0.0K
14:15 2,261.03 2,261.26 2,260.49 2,260.52 0.0K
14:16 2,260.48 2,260.67 2,259.88 2,259.94 0.0K
14:17 2,259.97 2,261.03 2,259.97 2,261.03 0.0K
14:18 2,261.01 2,261.82 2,261.01 2,261.82 0.0K
14:19 2,261.84 2,261.84 2,261.34 2,261.41 0.0K
14:20 2,261.40 2,261.50 2,261.04 2,261.07 0.0K
14:21 2,261.25 2,261.46 2,261.25 2,261.46 0.0K
14:22 2,261.65 2,262.52 2,261.54 2,262.52 0.0K
14:23 2,263.09 2,263.62 2,263.09 2,263.62 0.0K
14:24 2,263.37 2,263.88 2,263.37 2,263.88 0.0K
14:25 2,263.89 2,264.61 2,263.88 2,264.21 0.0K
14:26 2,264.22 2,264.26 2,264.06 2,264.26 0.0K
14:27 2,264.43 2,265.38 2,264.43 2,265.38 0.0K
14:28 2,265.40 2,265.75 2,265.39 2,265.53 0.0K
14:29 2,265.40 2,265.46 2,265.13 2,265.46 0.0K
14:30 2,265.06 2,265.06 2,263.44 2,263.60 0.0K
14:31 2,263.59 2,264.32 2,263.59 2,264.32 0.0K
14:32 2,264.19 2,264.52 2,264.13 2,264.52 0.0K
14:33 2,264.51 2,264.51 2,263.76 2,263.76 0.0K
14:34 2,263.76 2,263.76 2,262.75 2,262.76 0.0K
14:35 2,262.75 2,262.75 2,261.16 2,261.16 0.0K
14:36 2,261.05 2,261.49 2,261.04 2,261.36 0.0K
14:37 2,261.40 2,262.17 2,261.37 2,262.17 0.0K
14:38 2,262.16 2,262.93 2,262.16 2,262.93 0.0K
14:39 2,262.92 2,263.14 2,262.84 2,262.84 0.0K
14:40 2,262.71 2,262.89 2,262.58 2,262.89 0.0K
14:41 2,262.95 2,263.05 2,262.53 2,262.53 0.0K
14:42 2,262.62 2,262.93 2,262.62 2,262.91 0.0K
14:43 2,262.89 2,263.34 2,262.52 2,262.52 0.0K
14:44 2,262.39 2,262.39 2,262.06 2,262.09 0.0K
14:45 2,262.20 2,262.35 2,262.19 2,262.19 0.0K
14:46 2,261.93 2,261.93 2,260.56 2,260.56 0.0K
14:47 2,260.37 2,261.52 2,260.37 2,261.52 0.0K
14:48 2,261.52 2,264.78 2,261.52 2,264.78 0.0K
14:49 2,264.84 2,265.05 2,264.71 2,264.71 0.0K
14:50 2,264.69 2,264.78 2,264.57 2,264.63 0.0K
14:51 2,264.65 2,265.14 2,264.65 2,265.14 0.0K
14:52 2,265.16 2,266.22 2,265.16 2,266.22 0.0K
14:53 2,266.23 2,266.23 2,265.04 2,265.04 0.0K
14:54 2,265.02 2,265.34 2,264.83 2,265.34 0.0K
14:55 2,265.28 2,265.28 2,265.02 2,265.03 0.0K
14:56 2,265.02 2,265.02 2,263.51 2,263.53 0.0K
14:57 2,263.14 2,263.14 2,261.69 2,261.69 0.0K
14:58 2,261.59 2,261.67 2,261.48 2,261.54 0.0K
14:59 2,261.54 2,261.54 2,259.44 2,259.44 0.0K
15:00 2,259.69 2,260.98 2,259.69 2,260.90 0.0K
15:01 2,260.94 2,261.45 2,260.91 2,261.30 0.0K
15:02 2,261.38 2,261.88 2,261.38 2,261.82 0.0K
15:03 2,262.16 2,263.59 2,262.16 2,263.52 0.0K
15:04 2,263.46 2,265.67 2,263.46 2,265.67 0.0K
15:05 2,265.68 2,265.70 2,264.93 2,264.93 0.0K
15:06 2,264.89 2,265.27 2,264.84 2,265.03 0.0K
15:07 2,265.02 2,265.03 2,264.67 2,264.82 0.0K
15:08 2,264.72 2,265.53 2,264.70 2,265.53 0.0K
15:09 2,265.54 2,265.65 2,265.39 2,265.42 0.0K
15:10 2,265.43 2,266.00 2,265.43 2,266.00 0.0K
15:11 2,266.01 2,266.01 2,265.32 2,265.80 0.0K
15:12 2,265.85 2,267.72 2,265.85 2,267.72 0.0K
15:13 2,268.16 2,268.57 2,268.16 2,268.36 0.0K
15:14 2,268.20 2,268.36 2,267.97 2,268.09 0.0K
15:15 2,267.46 2,267.46 2,266.49 2,266.49 0.0K
15:16 2,266.48 2,266.48 2,266.25 2,266.47 0.0K
15:17 2,266.50 2,266.80 2,266.50 2,266.80 0.0K
15:18 2,266.78 2,267.65 2,266.78 2,267.65 0.0K
15:19 2,267.63 2,268.00 2,267.63 2,268.00 0.0K
15:20 2,268.14 2,268.19 2,267.76 2,268.11 0.0K
15:21 2,267.89 2,268.53 2,267.84 2,268.19 0.0K
15:22 2,268.17 2,268.87 2,268.17 2,268.70 0.0K
15:23 2,268.69 2,268.79 2,268.59 2,268.68 0.0K
15:24 2,268.65 2,268.83 2,268.64 2,268.81 0.0K
15:25 2,268.81 2,269.10 2,268.76 2,268.76 0.0K
15:26 2,268.80 2,269.03 2,268.80 2,269.03 0.0K
15:27 2,269.07 2,269.42 2,269.07 2,269.39 0.0K
15:28 2,269.33 2,269.64 2,269.33 2,269.56 0.0K
15:29 2,269.55 2,269.56 2,268.94 2,268.94 0.0K
15:30 2,269.12 2,269.12 2,267.51 2,267.51 0.0K
15:31 2,267.57 2,271.41 2,267.57 2,271.41 0.0K
15:32 2,271.51 2,271.58 2,270.38 2,270.45 0.0K
15:33 2,270.51 2,270.51 2,269.30 2,269.84 0.0K
15:34 2,269.67 2,269.67 2,268.98 2,268.98 0.0K
15:35 2,268.94 2,268.94 2,266.88 2,266.88 0.0K
15:36 2,266.53 2,266.53 2,266.24 2,266.35 0.0K
15:37 2,266.40 2,266.54 2,266.04 2,266.54 0.0K
15:38 2,266.57 2,266.63 2,266.51 2,266.52 0.0K
15:39 2,266.32 2,266.32 2,265.58 2,265.82 0.0K
15:40 2,265.83 2,266.22 2,265.80 2,266.22 0.0K
15:41 2,266.49 2,266.62 2,266.28 2,266.60 0.0K
15:42 2,267.25 2,267.28 2,266.87 2,267.08 0.0K
15:43 2,267.15 2,267.19 2,266.65 2,266.80 0.0K
15:44 2,266.81 2,267.21 2,266.77 2,266.77 0.0K
15:45 2,266.89 2,266.89 2,265.64 2,265.96 0.0K
15:46 2,266.04 2,267.59 2,266.04 2,267.04 0.0K
15:47 2,266.89 2,267.16 2,266.32 2,267.16 0.0K
15:48 2,267.23 2,268.25 2,267.23 2,268.08 0.0K
15:49 2,268.26 2,268.73 2,268.26 2,268.50 0.0K
15:50 2,269.04 2,270.27 2,269.04 2,269.37 0.0K
15:51 2,269.35 2,269.51 2,268.19 2,268.19 0.0K
15:52 2,267.65 2,268.92 2,267.65 2,268.92 0.0K
15:53 2,269.32 2,270.22 2,269.32 2,270.03 0.0K
15:54 2,269.90 2,269.98 2,268.12 2,268.12 0.0K
15:55 2,267.55 2,268.93 2,266.69 2,268.93 0.0K
15:56 2,268.95 2,269.22 2,268.84 2,269.11 0.0K
15:57 2,268.91 2,269.20 2,268.88 2,269.15 0.0K
15:58 2,269.21 2,269.48 2,268.95 2,269.01 0.0K
15:59 2,269.17 2,269.85 2,268.80 2,269.58 0.0K
16:00 2,269.41 2,269.41 2,269.41 2,269.41 0.0K
16:01 2,269.41 2,269.41 2,269.40 2,269.40 0.0K
16:02 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:03 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:04 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:05 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:06 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:07 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:08 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:09 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
16:10 2,269.40 2,269.43 2,269.40 2,269.43 0.0K
16:11 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:12 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:13 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:14 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:15 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:16 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:17 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:18 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:19 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
16:20 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし