Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,305.80 2,306.21 2,305.48 2,305.48 0.0K
09:31 2,305.33 2,305.96 2,305.33 2,305.92 0.0K
09:32 2,306.40 2,306.79 2,305.83 2,306.13 0.0K
09:33 2,306.01 2,306.48 2,305.61 2,306.03 0.0K
09:34 2,306.33 2,307.52 2,306.33 2,306.90 0.0K
09:35 2,306.77 2,307.16 2,306.58 2,306.58 0.0K
09:36 2,306.43 2,306.63 2,305.18 2,305.18 0.0K
09:37 2,305.36 2,306.43 2,305.22 2,306.43 0.0K
09:38 2,306.48 2,306.48 2,304.85 2,304.85 0.0K
09:39 2,304.84 2,305.60 2,304.84 2,305.60 0.0K
09:40 2,305.31 2,307.07 2,305.31 2,307.07 0.0K
09:41 2,307.75 2,308.75 2,307.75 2,308.75 0.0K
09:42 2,308.75 2,308.75 2,308.13 2,308.64 0.0K
09:43 2,308.60 2,309.19 2,308.60 2,308.92 0.0K
09:44 2,308.73 2,309.21 2,308.73 2,308.84 0.0K
09:45 2,308.67 2,310.16 2,308.67 2,310.16 0.0K
09:46 2,309.91 2,310.57 2,309.91 2,310.57 0.0K
09:47 2,310.64 2,312.48 2,310.64 2,312.48 0.0K
09:48 2,312.74 2,313.70 2,312.74 2,313.70 0.0K
09:49 2,313.75 2,313.75 2,312.99 2,312.99 0.0K
09:50 2,312.48 2,312.48 2,311.85 2,311.85 0.0K
09:51 2,311.53 2,312.37 2,311.53 2,312.37 0.0K
09:52 2,312.33 2,312.65 2,311.77 2,312.65 0.0K
09:53 2,312.60 2,312.67 2,311.63 2,311.63 0.0K
09:54 2,311.72 2,312.06 2,311.72 2,311.68 0.0K
09:55 2,311.53 2,311.53 2,309.99 2,310.06 0.0K
09:56 2,310.02 2,311.10 2,310.02 2,311.10 0.0K
09:57 2,311.10 2,311.16 2,310.52 2,310.52 0.0K
09:58 2,310.36 2,310.36 2,309.93 2,310.00 0.0K
09:59 2,309.87 2,309.87 2,307.80 2,307.80 0.0K
10:00 2,307.97 2,308.14 2,304.89 2,304.89 0.0K
10:01 2,304.21 2,304.21 2,299.36 2,299.36 0.0K
10:02 2,299.98 2,300.63 2,299.89 2,300.63 0.0K
10:03 2,300.65 2,300.79 2,299.26 2,299.26 0.0K
10:04 2,299.05 2,299.05 2,297.12 2,297.12 0.0K
10:05 2,296.79 2,296.79 2,294.91 2,295.10 0.0K
10:06 2,295.38 2,296.26 2,294.39 2,296.25 0.0K
10:07 2,296.42 2,296.56 2,295.70 2,295.70 0.0K
10:08 2,295.39 2,295.85 2,295.28 2,295.67 0.0K
10:09 2,295.77 2,297.21 2,295.51 2,297.11 0.0K
10:10 2,297.08 2,297.08 2,295.12 2,295.12 0.0K
10:11 2,294.55 2,294.55 2,292.09 2,292.09 0.0K
10:12 2,292.17 2,292.17 2,290.80 2,291.55 0.0K
10:13 2,291.39 2,291.96 2,291.39 2,291.57 0.0K
10:14 2,291.49 2,291.49 2,290.31 2,290.31 0.0K
10:15 2,290.31 2,290.31 2,289.08 2,289.08 0.0K
10:16 2,289.17 2,289.17 2,288.09 2,288.09 0.0K
10:17 2,287.95 2,287.95 2,285.19 2,285.19 0.0K
10:18 2,285.96 2,285.96 2,285.16 2,285.16 0.0K
10:19 2,285.08 2,285.22 2,284.68 2,284.84 0.0K
10:20 2,284.72 2,284.78 2,284.24 2,284.43 0.0K
10:21 2,284.39 2,286.57 2,284.39 2,285.63 0.0K
10:22 2,285.76 2,287.14 2,285.70 2,287.14 0.0K
10:23 2,287.15 2,288.89 2,287.15 2,288.30 0.0K
10:24 2,288.03 2,288.10 2,286.99 2,286.99 0.0K
10:25 2,287.14 2,287.37 2,286.17 2,286.17 0.0K
10:26 2,286.19 2,286.66 2,286.19 2,286.53 0.0K
10:27 2,286.19 2,286.19 2,285.38 2,285.38 0.0K
10:28 2,285.36 2,285.36 2,284.25 2,284.25 0.0K
10:29 2,284.14 2,284.51 2,284.01 2,284.01 0.0K
10:30 2,283.34 2,283.34 2,281.80 2,281.80 0.0K
10:31 2,282.18 2,282.37 2,282.07 2,282.33 0.0K
10:32 2,282.25 2,282.25 2,280.83 2,280.83 0.0K
10:33 2,280.82 2,281.58 2,280.71 2,281.57 0.0K
10:34 2,281.76 2,281.76 2,281.54 2,281.58 0.0K
10:35 2,281.80 2,282.39 2,281.80 2,282.25 0.0K
10:36 2,282.35 2,282.35 2,282.03 2,282.03 0.0K
10:37 2,281.84 2,282.80 2,281.72 2,282.76 0.0K
10:38 2,282.61 2,282.61 2,281.48 2,281.55 0.0K
10:39 2,281.48 2,281.98 2,281.24 2,281.98 0.0K
10:40 2,281.72 2,281.72 2,281.31 2,281.46 0.0K
10:41 2,281.80 2,286.37 2,281.80 2,286.37 0.0K
10:42 2,285.78 2,285.78 2,285.00 2,285.00 0.0K
10:43 2,284.95 2,286.21 2,284.95 2,286.21 0.0K
10:44 2,286.23 2,286.38 2,285.86 2,286.38 0.0K
10:45 2,286.30 2,288.26 2,286.30 2,288.12 0.0K
10:46 2,287.89 2,287.89 2,286.88 2,286.88 0.0K
10:47 2,286.51 2,287.54 2,286.51 2,287.54 0.0K
10:48 2,287.47 2,289.35 2,287.47 2,289.35 0.0K
10:49 2,289.46 2,290.32 2,289.46 2,290.32 0.0K
10:50 2,290.47 2,290.83 2,290.35 2,290.83 0.0K
10:51 2,290.96 2,292.19 2,290.96 2,292.19 0.0K
10:52 2,292.24 2,292.24 2,291.91 2,292.10 0.0K
10:53 2,291.79 2,291.96 2,291.64 2,291.67 0.0K
10:54 2,291.98 2,292.48 2,291.98 2,292.48 0.0K
10:55 2,292.54 2,292.55 2,292.32 2,292.32 0.0K
10:56 2,292.45 2,292.95 2,292.34 2,292.85 0.0K
10:57 2,292.93 2,292.93 2,292.03 2,292.03 0.0K
10:58 2,291.82 2,291.95 2,291.74 2,291.82 0.0K
10:59 2,292.07 2,292.36 2,292.07 2,292.35 0.0K
11:00 2,292.13 2,292.33 2,291.94 2,292.04 0.0K
11:01 2,292.11 2,292.11 2,291.07 2,291.14 0.0K
11:02 2,290.80 2,290.80 2,289.19 2,289.19 0.0K
11:03 2,289.31 2,289.57 2,289.31 2,289.31 0.0K
11:04 2,289.01 2,289.01 2,288.04 2,288.13 0.0K
11:05 2,288.38 2,288.38 2,287.62 2,287.64 0.0K
11:06 2,287.60 2,288.16 2,287.60 2,288.11 0.0K
11:07 2,288.07 2,288.59 2,287.94 2,288.59 0.0K
11:08 2,288.14 2,288.18 2,287.02 2,287.05 0.0K
11:09 2,287.07 2,287.21 2,286.89 2,286.89 0.0K
11:10 2,286.80 2,286.99 2,286.23 2,286.23 0.0K
11:11 2,286.06 2,286.76 2,286.06 2,286.70 0.0K
11:12 2,286.68 2,286.76 2,286.52 2,286.52 0.0K
11:13 2,286.50 2,286.58 2,286.25 2,286.25 0.0K
11:14 2,285.95 2,285.95 2,284.11 2,284.11 0.0K
11:15 2,284.30 2,284.38 2,284.23 2,284.23 0.0K
11:16 2,284.33 2,284.33 2,284.14 2,284.15 0.0K
11:17 2,284.11 2,284.37 2,284.00 2,284.37 0.0K
11:18 2,284.12 2,284.17 2,283.91 2,283.91 0.0K
11:19 2,283.79 2,283.79 2,283.03 2,283.03 0.0K
11:20 2,282.74 2,282.74 2,282.10 2,282.68 0.0K
11:21 2,282.64 2,283.06 2,282.64 2,282.80 0.0K
11:22 2,282.79 2,283.99 2,282.79 2,283.99 0.0K
11:23 2,284.03 2,284.58 2,284.03 2,284.58 0.0K
11:24 2,284.58 2,284.87 2,284.58 2,284.87 0.0K
11:25 2,285.06 2,286.68 2,285.06 2,286.68 0.0K
11:26 2,286.76 2,287.18 2,286.76 2,287.12 0.0K
11:27 2,287.16 2,287.36 2,287.13 2,287.30 0.0K
11:28 2,287.31 2,287.35 2,287.24 2,287.32 0.0K
11:29 2,287.43 2,289.02 2,287.43 2,289.02 0.0K
11:30 2,289.01 2,289.28 2,288.90 2,288.90 0.0K
11:31 2,288.93 2,289.67 2,288.93 2,289.67 0.0K
11:32 2,289.73 2,290.45 2,289.73 2,290.45 0.0K
11:33 2,290.40 2,290.55 2,290.14 2,290.14 0.0K
11:34 2,290.05 2,290.05 2,289.62 2,289.62 0.0K
11:35 2,289.58 2,289.58 2,289.04 2,289.20 0.0K
11:36 2,289.20 2,289.76 2,289.14 2,289.76 0.0K
11:37 2,289.72 2,289.72 2,289.34 2,289.46 0.0K
11:38 2,289.44 2,289.45 2,288.74 2,288.74 0.0K
11:39 2,288.68 2,288.68 2,287.91 2,287.91 0.0K
11:40 2,287.73 2,288.09 2,287.73 2,287.82 0.0K
11:41 2,287.51 2,287.51 2,286.48 2,286.56 0.0K
11:42 2,286.29 2,286.29 2,285.19 2,285.19 0.0K
11:43 2,284.76 2,284.76 2,284.16 2,284.16 0.0K
11:44 2,284.21 2,284.21 2,283.74 2,283.74 0.0K
11:45 2,283.80 2,283.80 2,283.42 2,283.58 0.0K
11:46 2,283.62 2,283.66 2,283.62 2,283.59 0.0K
11:47 2,283.59 2,283.59 2,283.03 2,283.03 0.0K
11:48 2,282.82 2,282.99 2,282.61 2,282.61 0.0K
11:49 2,282.59 2,282.59 2,280.13 2,280.13 0.0K
11:50 2,280.14 2,280.15 2,279.50 2,279.50 0.0K
11:51 2,279.50 2,279.50 2,278.16 2,278.16 0.0K
11:52 2,277.86 2,277.86 2,275.90 2,275.90 0.0K
11:53 2,275.83 2,275.83 2,275.34 2,275.55 0.0K
11:54 2,275.58 2,275.58 2,275.33 2,275.31 0.0K
11:55 2,275.32 2,275.88 2,275.32 2,275.84 0.0K
11:56 2,275.87 2,276.81 2,275.87 2,276.81 0.0K
11:57 2,276.90 2,277.31 2,276.90 2,277.13 0.0K
11:58 2,277.07 2,277.15 2,276.34 2,276.62 0.0K
11:59 2,276.69 2,276.84 2,276.61 2,276.76 0.0K
12:00 2,276.70 2,277.15 2,276.70 2,277.15 0.0K
12:01 2,277.15 2,277.77 2,277.15 2,277.74 0.0K
12:02 2,277.69 2,277.69 2,277.10 2,277.10 0.0K
12:03 2,277.05 2,277.19 2,276.79 2,276.79 0.0K
12:04 2,276.77 2,276.86 2,276.77 2,276.86 0.0K
12:05 2,276.94 2,277.07 2,276.94 2,277.02 0.0K
12:06 2,277.11 2,277.57 2,277.11 2,277.51 0.0K
12:07 2,277.29 2,277.29 2,275.93 2,275.93 0.0K
12:08 2,275.83 2,275.85 2,275.72 2,275.89 0.0K
12:09 2,276.38 2,276.66 2,276.38 2,276.66 0.0K
12:10 2,276.92 2,277.46 2,276.92 2,277.18 0.0K
12:11 2,277.19 2,277.19 2,276.33 2,276.33 0.0K
12:12 2,276.22 2,276.22 2,276.11 2,276.17 0.0K
12:13 2,276.20 2,276.36 2,276.20 2,276.36 0.0K
12:14 2,276.40 2,276.40 2,276.03 2,276.05 0.0K
12:15 2,276.13 2,276.52 2,276.13 2,276.46 0.0K
12:16 2,276.40 2,276.40 2,275.88 2,275.88 0.0K
12:17 2,275.80 2,275.80 2,275.44 2,275.44 0.0K
12:18 2,275.50 2,275.87 2,275.50 2,275.87 0.0K
12:19 2,275.94 2,275.94 2,275.13 2,275.13 0.0K
12:20 2,275.02 2,275.02 2,274.09 2,274.09 0.0K
12:21 2,274.05 2,274.05 2,273.92 2,273.89 0.0K
12:22 2,273.85 2,274.44 2,273.69 2,274.40 0.0K
12:23 2,274.76 2,274.92 2,274.19 2,274.21 0.0K
12:24 2,274.18 2,274.18 2,274.13 2,274.13 0.0K
12:25 2,274.09 2,274.51 2,274.09 2,274.51 0.0K
12:26 2,274.47 2,276.08 2,274.47 2,276.06 0.0K
12:27 2,276.08 2,276.08 2,275.83 2,276.00 0.0K
12:28 2,276.01 2,276.01 2,275.23 2,275.23 0.0K
12:29 2,275.14 2,275.49 2,275.14 2,275.49 0.0K
12:30 2,275.48 2,276.32 2,275.48 2,276.32 0.0K
12:31 2,276.40 2,277.92 2,276.40 2,277.89 0.0K
12:32 2,277.82 2,277.85 2,277.65 2,277.66 0.0K
12:33 2,277.64 2,277.67 2,277.50 2,277.50 0.0K
12:34 2,277.42 2,277.42 2,276.83 2,277.00 0.0K
12:35 2,276.98 2,277.00 2,276.38 2,276.39 0.0K
12:36 2,276.32 2,276.32 2,275.08 2,275.12 0.0K
12:37 2,275.07 2,275.10 2,274.03 2,274.03 0.0K
12:38 2,273.98 2,273.98 2,273.09 2,273.09 0.0K
12:39 2,273.22 2,273.85 2,273.22 2,273.84 0.0K
12:40 2,273.93 2,274.19 2,273.93 2,274.19 0.0K
12:41 2,274.68 2,275.60 2,274.68 2,275.60 0.0K
12:42 2,275.59 2,275.70 2,275.59 2,275.63 0.0K
12:43 2,275.60 2,275.78 2,275.56 2,275.56 0.0K
12:44 2,275.47 2,275.55 2,275.43 2,275.55 0.0K
12:45 2,275.57 2,275.70 2,275.54 2,275.70 0.0K
12:46 2,275.77 2,276.05 2,275.77 2,275.92 0.0K
12:47 2,275.77 2,275.77 2,274.40 2,274.40 0.0K
12:48 2,274.50 2,274.55 2,274.50 2,274.54 0.0K
12:49 2,274.52 2,274.55 2,274.38 2,274.39 0.0K
12:50 2,274.51 2,275.10 2,274.51 2,274.99 0.0K
12:51 2,274.96 2,275.09 2,274.74 2,274.81 0.0K
12:52 2,274.88 2,275.66 2,274.88 2,275.66 0.0K
12:53 2,275.66 2,276.22 2,275.66 2,276.22 0.0K
12:54 2,276.24 2,276.50 2,276.23 2,276.50 0.0K
12:55 2,276.51 2,276.86 2,276.51 2,276.88 0.0K
12:56 2,277.03 2,277.46 2,277.03 2,277.46 0.0K
12:57 2,277.47 2,277.66 2,277.45 2,277.66 0.0K
12:58 2,277.90 2,277.90 2,277.62 2,277.75 0.0K
12:59 2,277.80 2,277.95 2,277.73 2,277.79 0.0K
13:00 2,277.78 2,278.36 2,277.78 2,278.36 0.0K
13:01 2,278.42 2,278.91 2,278.42 2,278.91 0.0K
13:02 2,278.83 2,279.07 2,278.83 2,279.04 0.0K
13:03 2,279.08 2,279.23 2,279.08 2,279.23 0.0K
13:04 2,279.24 2,280.51 2,279.24 2,280.51 0.0K
13:05 2,280.57 2,280.57 2,280.33 2,280.33 0.0K
13:06 2,280.31 2,280.36 2,280.24 2,280.36 0.0K
13:07 2,280.13 2,280.13 2,278.56 2,278.56 0.0K
13:08 2,278.56 2,278.66 2,278.56 2,278.60 0.0K
13:09 2,278.69 2,279.40 2,278.69 2,279.40 0.0K
13:10 2,279.39 2,279.56 2,279.39 2,279.56 0.0K
13:11 2,279.62 2,279.75 2,279.62 2,279.75 0.0K
13:12 2,279.84 2,280.02 2,279.84 2,280.02 0.0K
13:13 2,280.01 2,280.18 2,280.01 2,280.18 0.0K
13:14 2,280.16 2,280.25 2,280.13 2,280.23 0.0K
13:15 2,280.23 2,280.84 2,280.23 2,280.84 0.0K
13:16 2,280.88 2,280.97 2,280.88 2,280.96 0.0K
13:17 2,281.00 2,281.00 2,280.29 2,280.29 0.0K
13:18 2,280.30 2,280.55 2,280.30 2,280.55 0.0K
13:19 2,280.71 2,280.71 2,280.60 2,280.69 0.0K
13:20 2,280.71 2,281.02 2,280.71 2,280.74 0.0K
13:21 2,280.75 2,280.75 2,280.53 2,280.53 0.0K
13:22 2,280.56 2,280.67 2,280.56 2,280.63 0.0K
13:23 2,280.64 2,280.78 2,280.64 2,280.62 0.0K
13:24 2,280.66 2,280.66 2,280.52 2,280.66 0.0K
13:25 2,280.77 2,281.39 2,280.77 2,281.39 0.0K
13:26 2,281.41 2,281.41 2,280.39 2,280.39 0.0K
13:27 2,280.35 2,280.35 2,280.02 2,280.04 0.0K
13:28 2,280.16 2,280.16 2,280.14 2,280.12 0.0K
13:29 2,280.18 2,280.27 2,280.18 2,280.29 0.0K
13:30 2,280.30 2,280.30 2,279.92 2,280.14 0.0K
13:31 2,280.15 2,280.71 2,280.15 2,280.71 0.0K
13:32 2,280.71 2,280.85 2,280.71 2,280.85 0.0K
13:33 2,280.84 2,281.33 2,280.84 2,281.33 0.0K
13:34 2,281.36 2,282.05 2,281.36 2,282.05 0.0K
13:35 2,281.98 2,281.98 2,281.94 2,281.95 0.0K
13:36 2,282.23 2,282.99 2,282.23 2,282.99 0.0K
13:37 2,282.84 2,283.13 2,282.84 2,283.04 0.0K
13:38 2,282.90 2,283.06 2,282.90 2,283.07 0.0K
13:39 2,283.07 2,283.07 2,282.69 2,282.71 0.0K
13:40 2,282.75 2,283.09 2,282.75 2,283.09 0.0K
13:41 2,283.17 2,283.25 2,283.12 2,283.12 0.0K
13:42 2,282.95 2,283.16 2,282.95 2,283.16 0.0K
13:43 2,283.02 2,283.02 2,282.82 2,282.87 0.0K
13:44 2,282.93 2,282.93 2,282.80 2,282.88 0.0K
13:45 2,282.89 2,283.11 2,282.79 2,283.11 0.0K
13:46 2,283.13 2,283.18 2,283.03 2,283.03 0.0K
13:47 2,282.93 2,282.93 2,281.65 2,281.65 0.0K
13:48 2,281.67 2,282.22 2,281.67 2,282.22 0.0K
13:49 2,282.25 2,282.30 2,282.14 2,282.30 0.0K
13:50 2,282.32 2,282.86 2,282.32 2,282.86 0.0K
13:51 2,283.04 2,283.25 2,282.91 2,283.25 0.0K
13:52 2,283.46 2,284.02 2,283.46 2,284.02 0.0K
13:53 2,284.02 2,284.40 2,284.02 2,284.40 0.0K
13:54 2,284.36 2,285.29 2,284.36 2,285.29 0.0K
13:55 2,285.33 2,286.05 2,285.33 2,286.05 0.0K
13:56 2,286.18 2,286.26 2,286.03 2,286.07 0.0K
13:57 2,286.18 2,286.25 2,286.14 2,286.31 0.0K
13:58 2,286.36 2,286.54 2,286.36 2,286.53 0.0K
13:59 2,286.53 2,286.53 2,286.32 2,286.32 0.0K
14:00 2,286.20 2,286.20 2,285.94 2,285.94 0.0K
14:01 2,285.93 2,285.93 2,284.82 2,284.94 0.0K
14:02 2,285.03 2,285.05 2,285.03 2,285.01 0.0K
14:03 2,284.98 2,285.09 2,284.98 2,285.04 0.0K
14:04 2,284.92 2,284.92 2,284.64 2,284.64 0.0K
14:05 2,284.55 2,285.15 2,284.55 2,285.15 0.0K
14:06 2,285.13 2,285.97 2,285.13 2,285.97 0.0K
14:07 2,286.02 2,286.42 2,286.02 2,286.04 0.0K
14:08 2,286.05 2,286.05 2,286.03 2,286.09 0.0K
14:09 2,286.12 2,286.16 2,286.04 2,286.07 0.0K
14:10 2,286.08 2,286.56 2,286.04 2,286.56 0.0K
14:11 2,286.51 2,286.55 2,286.32 2,286.32 0.0K
14:12 2,286.34 2,286.35 2,286.26 2,286.34 0.0K
14:13 2,286.37 2,286.37 2,285.81 2,285.99 0.0K
14:14 2,285.98 2,286.05 2,285.98 2,286.03 0.0K
14:15 2,285.99 2,285.99 2,285.75 2,285.79 0.0K
14:16 2,285.76 2,285.76 2,285.47 2,285.56 0.0K
14:17 2,285.56 2,286.28 2,285.56 2,286.28 0.0K
14:18 2,286.30 2,286.47 2,286.30 2,286.47 0.0K
14:19 2,286.49 2,287.09 2,286.49 2,287.09 0.0K
14:20 2,287.18 2,287.38 2,287.18 2,287.23 0.0K
14:21 2,287.19 2,287.19 2,286.46 2,286.46 0.0K
14:22 2,286.47 2,286.48 2,286.35 2,286.35 0.0K
14:23 2,286.23 2,286.23 2,285.12 2,285.12 0.0K
14:24 2,285.09 2,285.17 2,285.09 2,285.14 0.0K
14:25 2,285.21 2,285.21 2,284.64 2,284.64 0.0K
14:26 2,284.61 2,284.61 2,284.41 2,284.55 0.0K
14:27 2,284.61 2,284.61 2,284.42 2,284.52 0.0K
14:28 2,284.62 2,284.94 2,284.62 2,284.78 0.0K
14:29 2,284.74 2,284.74 2,284.60 2,284.60 0.0K
14:30 2,284.56 2,284.67 2,284.21 2,284.21 0.0K
14:31 2,284.16 2,284.46 2,284.14 2,284.36 0.0K
14:32 2,284.37 2,285.27 2,284.37 2,285.27 0.0K
14:33 2,285.38 2,285.76 2,285.38 2,285.76 0.0K
14:34 2,285.79 2,285.95 2,285.70 2,285.95 0.0K
14:35 2,285.98 2,286.85 2,285.98 2,286.85 0.0K
14:36 2,286.96 2,287.07 2,286.96 2,287.07 0.0K
14:37 2,287.04 2,287.26 2,287.04 2,287.23 0.0K
14:38 2,287.26 2,287.46 2,287.25 2,287.25 0.0K
14:39 2,287.23 2,287.23 2,287.11 2,287.11 0.0K
14:40 2,287.14 2,287.99 2,287.14 2,287.99 0.0K
14:41 2,287.95 2,288.25 2,287.95 2,288.25 0.0K
14:42 2,288.33 2,288.47 2,288.33 2,288.33 0.0K
14:43 2,288.33 2,288.45 2,288.33 2,288.45 0.0K
14:44 2,288.46 2,288.89 2,288.46 2,288.89 0.0K
14:45 2,289.06 2,289.56 2,289.06 2,289.56 0.0K
14:46 2,289.67 2,289.85 2,289.67 2,289.85 0.0K
14:47 2,289.90 2,290.05 2,289.90 2,290.06 0.0K
14:48 2,289.78 2,290.56 2,289.78 2,290.56 0.0K
14:49 2,290.64 2,291.06 2,290.64 2,291.06 0.0K
14:50 2,291.08 2,291.15 2,291.08 2,291.13 0.0K
14:51 2,291.04 2,291.06 2,290.91 2,291.01 0.0K
14:52 2,290.85 2,291.06 2,290.81 2,291.06 0.0K
14:53 2,291.07 2,291.17 2,291.07 2,291.17 0.0K
14:54 2,291.21 2,291.30 2,291.14 2,291.15 0.0K
14:55 2,291.13 2,291.85 2,291.13 2,291.85 0.0K
14:56 2,291.96 2,292.66 2,291.96 2,292.66 0.0K
14:57 2,292.90 2,293.53 2,292.90 2,293.53 0.0K
14:58 2,293.55 2,293.55 2,293.31 2,293.31 0.0K
14:59 2,293.29 2,293.29 2,293.07 2,293.16 0.0K
15:00 2,293.29 2,293.29 2,292.99 2,292.99 0.0K
15:01 2,292.87 2,293.00 2,292.82 2,292.97 0.0K
15:02 2,292.92 2,292.92 2,292.05 2,292.05 0.0K
15:03 2,291.98 2,291.98 2,291.35 2,291.35 0.0K
15:04 2,290.93 2,290.93 2,290.67 2,290.83 0.0K
15:05 2,290.92 2,290.96 2,290.54 2,290.54 0.0K
15:06 2,290.50 2,290.50 2,289.70 2,289.75 0.0K
15:07 2,289.55 2,289.89 2,288.93 2,289.89 0.0K
15:08 2,290.01 2,291.09 2,290.01 2,291.09 0.0K
15:09 2,291.34 2,291.62 2,291.34 2,291.57 0.0K
15:10 2,291.53 2,291.56 2,290.31 2,290.31 0.0K
15:11 2,290.29 2,290.29 2,289.46 2,289.49 0.0K
15:12 2,289.49 2,289.49 2,289.23 2,289.28 0.0K
15:13 2,289.21 2,289.21 2,287.74 2,287.74 0.0K
15:14 2,287.62 2,287.62 2,287.03 2,287.07 0.0K
15:15 2,287.36 2,287.36 2,287.11 2,287.11 0.0K
15:16 2,287.14 2,287.33 2,287.02 2,287.02 0.0K
15:17 2,286.90 2,287.06 2,286.82 2,286.86 0.0K
15:18 2,286.89 2,287.47 2,286.89 2,287.41 0.0K
15:19 2,287.35 2,287.60 2,287.29 2,287.29 0.0K
15:20 2,287.30 2,287.30 2,287.03 2,287.03 0.0K
15:21 2,287.00 2,287.00 2,285.62 2,285.62 0.0K
15:22 2,285.70 2,285.70 2,285.43 2,285.43 0.0K
15:23 2,285.61 2,285.87 2,285.61 2,285.86 0.0K
15:24 2,286.04 2,286.07 2,285.84 2,285.84 0.0K
15:25 2,285.81 2,286.20 2,285.81 2,286.16 0.0K
15:26 2,286.16 2,286.26 2,286.16 2,286.22 0.0K
15:27 2,286.19 2,286.19 2,286.01 2,286.03 0.0K
15:28 2,285.95 2,285.98 2,285.61 2,285.85 0.0K
15:29 2,285.95 2,286.47 2,285.95 2,286.25 0.0K
15:30 2,285.85 2,285.98 2,285.81 2,285.82 0.0K
15:31 2,285.87 2,285.87 2,285.09 2,285.09 0.0K
15:32 2,285.22 2,285.57 2,285.22 2,285.57 0.0K
15:33 2,285.58 2,286.19 2,285.54 2,286.19 0.0K
15:34 2,286.29 2,286.29 2,285.92 2,286.06 0.0K
15:35 2,286.05 2,286.05 2,286.01 2,286.01 0.0K
15:36 2,285.66 2,285.66 2,285.43 2,285.49 0.0K
15:37 2,285.65 2,285.65 2,285.20 2,285.26 0.0K
15:38 2,285.32 2,285.75 2,285.32 2,285.75 0.0K
15:39 2,285.81 2,286.05 2,285.79 2,285.79 0.0K
15:40 2,285.68 2,285.68 2,285.53 2,285.53 0.0K
15:41 2,285.30 2,285.48 2,285.24 2,285.48 0.0K
15:42 2,285.51 2,285.76 2,285.45 2,285.45 0.0K
15:43 2,285.45 2,285.45 2,283.84 2,283.84 0.0K
15:44 2,283.61 2,283.61 2,282.73 2,282.75 0.0K
15:45 2,283.01 2,283.61 2,282.93 2,282.93 0.0K
15:46 2,283.03 2,283.03 2,282.38 2,282.38 0.0K
15:47 2,282.46 2,282.85 2,282.46 2,282.83 0.0K
15:48 2,282.95 2,283.85 2,282.95 2,283.85 0.0K
15:49 2,283.91 2,284.53 2,283.61 2,284.53 0.0K
15:50 2,285.41 2,288.41 2,285.41 2,288.41 0.0K
15:51 2,288.58 2,290.68 2,288.58 2,290.68 0.0K
15:52 2,290.73 2,290.73 2,289.82 2,290.33 0.0K
15:53 2,290.28 2,291.27 2,290.28 2,291.22 0.0K
15:54 2,291.08 2,291.17 2,289.47 2,289.46 0.0K
15:55 2,289.75 2,289.75 2,287.93 2,287.93 0.0K
15:56 2,287.98 2,288.28 2,287.52 2,287.67 0.0K
15:57 2,287.83 2,288.40 2,287.83 2,288.40 0.0K
15:58 2,288.60 2,288.73 2,287.97 2,288.36 0.0K
15:59 2,288.87 2,289.73 2,288.58 2,289.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし