Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,298.28 2,298.52 2,297.69 2,298.22 0.0K
09:31 2,297.84 2,297.84 2,296.13 2,296.28 0.0K
09:32 2,296.48 2,297.43 2,296.37 2,297.14 0.0K
09:33 2,297.05 2,298.44 2,297.05 2,298.44 0.0K
09:34 2,299.09 2,300.35 2,299.09 2,300.03 0.0K
09:35 2,299.77 2,300.03 2,299.77 2,299.83 0.0K
09:36 2,299.76 2,299.76 2,299.03 2,299.03 0.0K
09:37 2,298.84 2,299.31 2,298.84 2,299.05 0.0K
09:38 2,298.80 2,299.31 2,298.49 2,299.32 0.0K
09:39 2,299.17 2,299.17 2,297.33 2,297.33 0.0K
09:40 2,297.51 2,299.61 2,297.51 2,299.61 0.0K
09:41 2,299.73 2,301.07 2,299.57 2,301.07 0.0K
09:42 2,301.10 2,301.44 2,301.10 2,301.33 0.0K
09:43 2,301.47 2,301.71 2,301.31 2,301.71 0.0K
09:44 2,301.73 2,301.99 2,301.73 2,301.99 0.0K
09:45 2,302.35 2,302.78 2,302.35 2,302.56 0.0K
09:46 2,302.44 2,302.44 2,301.79 2,302.26 0.0K
09:47 2,302.28 2,302.90 2,301.87 2,302.90 0.0K
09:48 2,302.92 2,303.36 2,302.92 2,303.36 0.0K
09:49 2,303.25 2,303.88 2,302.90 2,303.62 0.0K
09:50 2,303.56 2,303.56 2,301.50 2,301.48 0.0K
09:51 2,301.62 2,302.37 2,301.62 2,302.37 0.0K
09:52 2,302.59 2,302.59 2,301.32 2,301.32 0.0K
09:53 2,300.87 2,300.87 2,297.03 2,297.03 0.0K
09:54 2,297.07 2,297.52 2,296.79 2,297.46 0.0K
09:55 2,297.52 2,297.95 2,297.52 2,297.79 0.0K
09:56 2,297.85 2,298.02 2,297.46 2,297.75 0.0K
09:57 2,297.80 2,299.28 2,297.80 2,299.28 0.0K
09:58 2,299.22 2,299.53 2,299.05 2,299.53 0.0K
09:59 2,299.65 2,301.69 2,299.65 2,301.69 0.0K
10:00 2,301.46 2,301.88 2,301.25 2,301.25 0.0K
10:01 2,301.24 2,301.77 2,301.24 2,301.70 0.0K
10:02 2,301.55 2,301.75 2,301.21 2,301.68 0.0K
10:03 2,301.70 2,302.17 2,301.70 2,302.04 0.0K
10:04 2,302.13 2,302.47 2,302.13 2,302.22 0.0K
10:05 2,302.19 2,302.46 2,302.19 2,302.23 0.0K
10:06 2,302.28 2,302.74 2,302.28 2,302.32 0.0K
10:07 2,302.32 2,303.17 2,302.32 2,303.13 0.0K
10:08 2,303.06 2,303.06 2,302.61 2,302.68 0.0K
10:09 2,302.55 2,302.65 2,301.93 2,301.95 0.0K
10:10 2,302.16 2,302.80 2,302.16 2,302.45 0.0K
10:11 2,302.41 2,302.80 2,302.41 2,302.80 0.0K
10:12 2,303.20 2,303.57 2,303.13 2,303.18 0.0K
10:13 2,303.16 2,303.53 2,303.08 2,303.53 0.0K
10:14 2,303.60 2,303.73 2,303.24 2,303.63 0.0K
10:15 2,303.67 2,304.37 2,303.67 2,304.37 0.0K
10:16 2,304.57 2,305.47 2,304.34 2,305.47 0.0K
10:17 2,305.53 2,306.12 2,305.53 2,306.12 0.0K
10:18 2,306.14 2,306.78 2,306.14 2,306.78 0.0K
10:19 2,306.80 2,307.13 2,306.80 2,307.13 0.0K
10:20 2,307.15 2,307.54 2,307.15 2,307.54 0.0K
10:21 2,307.54 2,308.46 2,307.54 2,308.46 0.0K
10:22 2,308.58 2,310.27 2,308.58 2,310.27 0.0K
10:23 2,310.35 2,311.13 2,310.35 2,311.13 0.0K
10:24 2,311.07 2,311.15 2,311.04 2,311.07 0.0K
10:25 2,311.02 2,311.08 2,310.92 2,311.04 0.0K
10:26 2,311.23 2,311.31 2,310.81 2,310.81 0.0K
10:27 2,310.73 2,310.73 2,309.93 2,309.93 0.0K
10:28 2,309.45 2,309.45 2,308.89 2,308.89 0.0K
10:29 2,308.87 2,309.21 2,308.87 2,309.21 0.0K
10:30 2,309.20 2,310.23 2,309.20 2,310.23 0.0K
10:31 2,310.08 2,310.08 2,309.63 2,309.77 0.0K
10:32 2,309.76 2,309.76 2,309.53 2,309.66 0.0K
10:33 2,309.86 2,310.24 2,309.77 2,310.24 0.0K
10:34 2,310.31 2,310.36 2,310.00 2,310.16 0.0K
10:35 2,310.25 2,310.25 2,309.73 2,309.73 0.0K
10:36 2,309.73 2,310.39 2,309.73 2,310.39 0.0K
10:37 2,310.33 2,310.87 2,310.33 2,310.80 0.0K
10:38 2,310.79 2,310.79 2,310.52 2,310.56 0.0K
10:39 2,310.61 2,310.65 2,309.82 2,309.87 0.0K
10:40 2,309.85 2,310.15 2,309.82 2,309.82 0.0K
10:41 2,309.72 2,309.72 2,308.68 2,308.68 0.0K
10:42 2,308.68 2,308.68 2,308.21 2,308.29 0.0K
10:43 2,308.23 2,308.27 2,308.21 2,308.25 0.0K
10:44 2,308.30 2,308.73 2,308.22 2,308.22 0.0K
10:45 2,308.12 2,308.38 2,307.99 2,308.29 0.0K
10:46 2,308.28 2,308.28 2,307.81 2,308.00 0.0K
10:47 2,307.98 2,309.52 2,307.98 2,309.52 0.0K
10:48 2,309.52 2,309.97 2,309.52 2,309.97 0.0K
10:49 2,310.06 2,310.67 2,310.06 2,310.67 0.0K
10:50 2,310.70 2,311.27 2,310.70 2,311.26 0.0K
10:51 2,311.27 2,311.72 2,311.15 2,311.72 0.0K
10:52 2,311.85 2,312.13 2,311.79 2,312.13 0.0K
10:53 2,312.16 2,312.47 2,312.04 2,312.47 0.0K
10:54 2,312.48 2,312.60 2,312.48 2,312.52 0.0K
10:55 2,312.49 2,312.49 2,312.23 2,312.23 0.0K
10:56 2,312.20 2,312.67 2,312.20 2,312.67 0.0K
10:57 2,312.64 2,312.99 2,312.64 2,312.99 0.0K
10:58 2,313.01 2,313.45 2,313.01 2,313.49 0.0K
10:59 2,313.52 2,314.09 2,313.52 2,314.00 0.0K
11:00 2,313.93 2,314.09 2,313.84 2,313.82 0.0K
11:01 2,313.73 2,314.05 2,313.48 2,314.05 0.0K
11:02 2,314.08 2,314.27 2,314.04 2,314.27 0.0K
11:03 2,314.35 2,314.49 2,314.19 2,314.19 0.0K
11:04 2,314.27 2,314.69 2,314.27 2,314.69 0.0K
11:05 2,314.69 2,314.76 2,314.63 2,314.63 0.0K
11:06 2,314.61 2,314.66 2,314.09 2,314.09 0.0K
11:07 2,314.16 2,314.54 2,314.12 2,314.54 0.0K
11:08 2,314.55 2,314.85 2,314.53 2,314.85 0.0K
11:09 2,314.86 2,314.86 2,314.84 2,314.86 0.0K
11:10 2,315.05 2,315.65 2,315.05 2,315.65 0.0K
11:11 2,315.62 2,315.87 2,315.53 2,315.85 0.0K
11:12 2,315.90 2,316.86 2,315.90 2,316.86 0.0K
11:13 2,316.89 2,316.97 2,316.85 2,316.97 0.0K
11:14 2,316.98 2,316.98 2,316.92 2,316.99 0.0K
11:15 2,317.03 2,317.56 2,317.03 2,317.56 0.0K
11:16 2,317.61 2,317.67 2,317.20 2,317.20 0.0K
11:17 2,317.22 2,317.26 2,317.22 2,317.29 0.0K
11:18 2,317.32 2,317.67 2,317.20 2,317.67 0.0K
11:19 2,317.67 2,317.78 2,317.64 2,317.78 0.0K
11:20 2,317.80 2,317.80 2,317.62 2,317.62 0.0K
11:21 2,317.61 2,317.61 2,317.22 2,317.26 0.0K
11:22 2,317.29 2,317.29 2,316.96 2,316.97 0.0K
11:23 2,316.92 2,316.92 2,316.65 2,316.65 0.0K
11:24 2,316.61 2,316.61 2,316.01 2,316.01 0.0K
11:25 2,315.88 2,315.88 2,314.85 2,314.85 0.0K
11:26 2,314.88 2,314.88 2,313.84 2,313.86 0.0K
11:27 2,313.86 2,314.57 2,313.86 2,314.57 0.0K
11:28 2,314.55 2,314.55 2,314.42 2,314.45 0.0K
11:29 2,314.43 2,314.79 2,314.43 2,314.68 0.0K
11:30 2,314.69 2,314.97 2,314.61 2,314.97 0.0K
11:31 2,315.05 2,315.05 2,314.93 2,314.93 0.0K
11:32 2,314.80 2,314.86 2,314.80 2,314.82 0.0K
11:33 2,314.81 2,314.87 2,314.81 2,314.83 0.0K
11:34 2,314.82 2,314.82 2,314.41 2,314.41 0.0K
11:35 2,314.36 2,314.56 2,314.36 2,314.56 0.0K
11:36 2,314.52 2,314.55 2,314.35 2,314.55 0.0K
11:37 2,314.53 2,314.85 2,314.53 2,314.78 0.0K
11:38 2,314.80 2,314.80 2,314.73 2,314.76 0.0K
11:39 2,314.90 2,315.16 2,314.90 2,315.16 0.0K
11:40 2,315.26 2,315.98 2,315.26 2,315.98 0.0K
11:41 2,316.00 2,316.36 2,315.85 2,316.36 0.0K
11:42 2,316.37 2,316.95 2,316.37 2,316.95 0.0K
11:43 2,316.99 2,317.27 2,316.99 2,317.18 0.0K
11:44 2,317.18 2,317.52 2,317.18 2,317.49 0.0K
11:45 2,317.47 2,317.47 2,317.43 2,317.45 0.0K
11:46 2,317.39 2,317.41 2,317.20 2,317.23 0.0K
11:47 2,317.23 2,317.46 2,317.23 2,317.46 0.0K
11:48 2,317.49 2,317.77 2,317.49 2,317.77 0.0K
11:49 2,317.75 2,318.01 2,317.75 2,318.01 0.0K
11:50 2,318.00 2,318.21 2,318.00 2,318.21 0.0K
11:51 2,318.19 2,318.36 2,317.85 2,318.36 0.0K
11:52 2,318.42 2,318.86 2,318.42 2,318.71 0.0K
11:53 2,318.76 2,318.86 2,318.76 2,318.84 0.0K
11:54 2,318.84 2,319.13 2,318.84 2,318.98 0.0K
11:55 2,319.01 2,319.65 2,319.01 2,319.61 0.0K
11:56 2,319.64 2,319.98 2,319.64 2,319.98 0.0K
11:57 2,320.00 2,320.60 2,320.00 2,320.60 0.0K
11:58 2,320.74 2,320.86 2,320.74 2,320.86 0.0K
11:59 2,320.88 2,320.88 2,320.60 2,320.62 0.0K
12:00 2,320.58 2,320.58 2,320.21 2,320.21 0.0K
12:01 2,320.17 2,320.27 2,320.10 2,320.10 0.0K
12:02 2,320.04 2,320.06 2,319.89 2,320.06 0.0K
12:03 2,320.05 2,320.05 2,320.05 2,320.05 0.0K
12:04 2,319.93 2,319.93 2,319.63 2,319.63 0.0K
12:05 2,319.61 2,319.61 2,319.14 2,319.14 0.0K
12:06 2,319.19 2,319.27 2,319.14 2,319.14 0.0K
12:07 2,319.07 2,319.07 2,319.00 2,319.00 0.0K
12:08 2,318.94 2,319.01 2,318.78 2,318.78 0.0K
12:09 2,318.78 2,318.78 2,318.44 2,318.44 0.0K
12:10 2,318.41 2,318.76 2,318.41 2,318.76 0.0K
12:11 2,318.89 2,318.89 2,318.74 2,318.71 0.0K
12:12 2,318.74 2,318.74 2,318.61 2,318.61 0.0K
12:13 2,318.62 2,318.81 2,318.62 2,318.75 0.0K
12:14 2,318.83 2,318.90 2,318.67 2,318.67 0.0K
12:15 2,318.65 2,318.65 2,318.20 2,318.27 0.0K
12:16 2,318.25 2,318.25 2,318.24 2,318.28 0.0K
12:17 2,318.30 2,318.58 2,318.30 2,318.54 0.0K
12:18 2,318.62 2,318.78 2,318.34 2,318.34 0.0K
12:19 2,318.32 2,318.35 2,318.20 2,318.22 0.0K
12:20 2,318.16 2,318.25 2,317.52 2,317.52 0.0K
12:21 2,317.47 2,317.47 2,317.34 2,317.46 0.0K
12:22 2,317.53 2,317.53 2,317.35 2,317.35 0.0K
12:23 2,317.33 2,317.46 2,317.33 2,317.44 0.0K
12:24 2,317.34 2,317.34 2,317.34 2,317.34 0.0K
12:25 2,317.35 2,317.35 2,316.72 2,316.72 0.0K
12:26 2,316.71 2,316.71 2,316.63 2,316.65 0.0K
12:27 2,316.65 2,316.65 2,316.43 2,316.43 0.0K
12:28 2,316.37 2,316.37 2,315.99 2,316.20 0.0K
12:29 2,316.17 2,316.17 2,315.61 2,315.61 0.0K
12:30 2,315.65 2,315.68 2,314.97 2,314.97 0.0K
12:31 2,315.01 2,315.01 2,314.76 2,314.85 0.0K
12:32 2,314.82 2,314.87 2,314.72 2,314.87 0.0K
12:33 2,314.85 2,315.28 2,314.85 2,315.28 0.0K
12:34 2,315.34 2,315.79 2,315.34 2,315.79 0.0K
12:35 2,315.82 2,315.87 2,315.63 2,315.63 0.0K
12:36 2,315.37 2,315.55 2,315.34 2,315.54 0.0K
12:37 2,315.51 2,315.51 2,315.32 2,315.35 0.0K
12:38 2,315.30 2,315.30 2,314.91 2,314.91 0.0K
12:39 2,314.88 2,314.97 2,314.88 2,314.97 0.0K
12:40 2,314.99 2,315.15 2,314.99 2,315.14 0.0K
12:41 2,315.13 2,315.29 2,315.03 2,315.29 0.0K
12:42 2,315.28 2,315.54 2,315.24 2,315.54 0.0K
12:43 2,315.57 2,315.87 2,315.57 2,315.78 0.0K
12:44 2,315.77 2,315.85 2,315.77 2,315.88 0.0K
12:45 2,316.01 2,316.19 2,316.01 2,316.19 0.0K
12:46 2,316.22 2,316.27 2,315.64 2,315.64 0.0K
12:47 2,315.64 2,315.64 2,314.23 2,314.23 0.0K
12:48 2,313.70 2,313.75 2,312.18 2,312.67 0.0K
12:49 2,312.71 2,313.05 2,312.71 2,313.03 0.0K
12:50 2,313.00 2,313.00 2,312.37 2,312.37 0.0K
12:51 2,312.36 2,312.36 2,311.80 2,311.80 0.0K
12:52 2,311.98 2,311.98 2,311.84 2,311.88 0.0K
12:53 2,311.86 2,312.10 2,311.83 2,312.10 0.0K
12:54 2,312.23 2,312.78 2,312.23 2,312.78 0.0K
12:55 2,312.89 2,313.84 2,312.89 2,313.77 0.0K
12:56 2,313.80 2,313.80 2,313.23 2,313.23 0.0K
12:57 2,313.17 2,313.17 2,312.61 2,312.61 0.0K
12:58 2,312.28 2,312.28 2,312.04 2,312.04 0.0K
12:59 2,312.07 2,312.55 2,312.07 2,312.55 0.0K
13:00 2,312.61 2,312.86 2,312.61 2,312.86 0.0K
13:01 2,312.90 2,313.22 2,312.90 2,313.22 0.0K
13:02 2,313.51 2,314.58 2,313.51 2,314.58 0.0K
13:03 2,314.59 2,315.19 2,314.59 2,315.19 0.0K
13:04 2,315.27 2,315.44 2,315.21 2,315.44 0.0K
13:05 2,315.44 2,315.46 2,314.79 2,314.79 0.0K
13:06 2,314.84 2,315.36 2,314.84 2,315.35 0.0K
13:07 2,315.46 2,315.91 2,315.46 2,315.91 0.0K
13:08 2,315.93 2,315.96 2,315.93 2,315.95 0.0K
13:09 2,315.99 2,316.47 2,315.99 2,316.47 0.0K
13:10 2,316.46 2,316.46 2,316.07 2,316.07 0.0K
13:11 2,316.03 2,316.03 2,315.66 2,315.66 0.0K
13:12 2,315.64 2,315.64 2,315.24 2,315.27 0.0K
13:13 2,315.31 2,315.46 2,315.24 2,315.46 0.0K
13:14 2,315.47 2,315.47 2,315.32 2,315.32 0.0K
13:15 2,315.27 2,315.81 2,315.27 2,315.81 0.0K
13:16 2,315.81 2,316.31 2,315.81 2,316.31 0.0K
13:17 2,316.36 2,316.90 2,316.36 2,316.90 0.0K
13:18 2,316.91 2,317.58 2,316.91 2,317.55 0.0K
13:19 2,317.36 2,317.79 2,317.35 2,317.79 0.0K
13:20 2,317.76 2,317.76 2,317.62 2,317.71 0.0K
13:21 2,317.80 2,318.07 2,317.80 2,318.03 0.0K
13:22 2,318.07 2,318.57 2,318.07 2,318.33 0.0K
13:23 2,318.23 2,318.25 2,318.04 2,318.04 0.0K
13:24 2,317.98 2,318.28 2,317.93 2,318.28 0.0K
13:25 2,318.31 2,318.85 2,318.31 2,318.75 0.0K
13:26 2,318.77 2,319.06 2,318.77 2,319.04 0.0K
13:27 2,319.07 2,319.35 2,319.07 2,319.16 0.0K
13:28 2,319.14 2,319.25 2,318.89 2,319.25 0.0K
13:29 2,319.30 2,319.38 2,319.25 2,319.25 0.0K
13:30 2,319.28 2,319.28 2,318.99 2,319.07 0.0K
13:31 2,319.09 2,319.16 2,319.09 2,319.11 0.0K
13:32 2,319.07 2,319.07 2,318.64 2,318.64 0.0K
13:33 2,318.56 2,318.56 2,318.24 2,318.24 0.0K
13:34 2,318.13 2,318.13 2,316.74 2,316.74 0.0K
13:35 2,316.75 2,317.18 2,316.75 2,317.18 0.0K
13:36 2,317.20 2,317.20 2,316.84 2,316.84 0.0K
13:37 2,316.82 2,316.86 2,316.82 2,316.81 0.0K
13:38 2,316.78 2,316.85 2,316.78 2,316.86 0.0K
13:39 2,316.87 2,316.87 2,316.74 2,316.74 0.0K
13:40 2,316.75 2,316.75 2,316.64 2,316.63 0.0K
13:41 2,316.51 2,316.61 2,316.44 2,316.61 0.0K
13:42 2,316.51 2,316.51 2,316.12 2,316.12 0.0K
13:43 2,316.03 2,316.07 2,315.32 2,315.32 0.0K
13:44 2,314.88 2,314.88 2,314.77 2,314.77 0.0K
13:45 2,314.77 2,314.96 2,314.77 2,314.97 0.0K
13:46 2,315.00 2,315.72 2,315.00 2,315.72 0.0K
13:47 2,315.77 2,315.77 2,315.54 2,315.54 0.0K
13:48 2,315.51 2,315.56 2,315.51 2,315.56 0.0K
13:49 2,315.71 2,316.08 2,315.71 2,316.00 0.0K
13:50 2,316.02 2,316.09 2,315.93 2,315.93 0.0K
13:51 2,315.91 2,315.91 2,315.24 2,315.24 0.0K
13:52 2,315.27 2,315.39 2,315.25 2,315.39 0.0K
13:53 2,315.38 2,315.66 2,315.38 2,315.63 0.0K
13:54 2,315.63 2,315.82 2,315.63 2,315.78 0.0K
13:55 2,315.80 2,316.47 2,315.80 2,316.47 0.0K
13:56 2,316.53 2,316.53 2,316.38 2,316.38 0.0K
13:57 2,316.27 2,316.27 2,315.84 2,315.84 0.0K
13:58 2,315.73 2,315.77 2,315.73 2,315.77 0.0K
13:59 2,315.80 2,315.96 2,315.80 2,315.96 0.0K
14:00 2,315.91 2,315.91 2,315.64 2,315.64 0.0K
14:01 2,315.59 2,315.72 2,315.59 2,315.67 0.0K
14:02 2,315.61 2,315.86 2,315.53 2,315.86 0.0K
14:03 2,315.87 2,315.87 2,315.47 2,315.49 0.0K
14:04 2,315.60 2,315.86 2,315.60 2,315.86 0.0K
14:05 2,315.94 2,316.05 2,315.94 2,316.03 0.0K
14:06 2,316.07 2,316.07 2,315.63 2,315.63 0.0K
14:07 2,315.67 2,315.67 2,315.23 2,315.25 0.0K
14:08 2,315.41 2,315.69 2,315.41 2,315.52 0.0K
14:09 2,315.53 2,315.85 2,315.53 2,315.83 0.0K
14:10 2,315.82 2,316.16 2,315.82 2,316.16 0.0K
14:11 2,316.43 2,316.98 2,316.43 2,316.70 0.0K
14:12 2,316.70 2,316.85 2,316.70 2,316.85 0.0K
14:13 2,316.91 2,316.97 2,316.84 2,316.85 0.0K
14:14 2,316.84 2,316.87 2,316.77 2,316.78 0.0K
14:15 2,316.71 2,316.71 2,316.13 2,316.13 0.0K
14:16 2,316.15 2,316.41 2,316.15 2,316.41 0.0K
14:17 2,316.47 2,316.65 2,316.47 2,316.65 0.0K
14:18 2,316.57 2,316.57 2,316.34 2,316.35 0.0K
14:19 2,316.36 2,316.36 2,316.13 2,316.13 0.0K
14:20 2,316.17 2,316.57 2,316.17 2,316.55 0.0K
14:21 2,316.54 2,316.70 2,316.42 2,316.42 0.0K
14:22 2,316.38 2,316.46 2,316.38 2,316.42 0.0K
14:23 2,316.32 2,316.35 2,316.32 2,316.35 0.0K
14:24 2,316.38 2,316.76 2,316.38 2,316.76 0.0K
14:25 2,316.86 2,316.99 2,316.82 2,316.94 0.0K
14:26 2,316.87 2,316.96 2,316.87 2,316.95 0.0K
14:27 2,316.95 2,317.01 2,316.84 2,316.85 0.0K
14:28 2,316.72 2,316.79 2,316.72 2,316.79 0.0K
14:29 2,316.86 2,316.86 2,316.44 2,316.44 0.0K
14:30 2,316.40 2,316.61 2,316.34 2,316.61 0.0K
14:31 2,316.56 2,316.56 2,316.43 2,316.43 0.0K
14:32 2,316.35 2,316.35 2,315.99 2,315.99 0.0K
14:33 2,315.97 2,316.08 2,315.97 2,316.08 0.0K
14:34 2,316.00 2,316.00 2,315.50 2,315.50 0.0K
14:35 2,315.55 2,315.55 2,315.34 2,315.34 0.0K
14:36 2,315.32 2,315.36 2,315.24 2,315.31 0.0K
14:37 2,315.26 2,315.26 2,315.13 2,315.13 0.0K
14:38 2,315.13 2,315.68 2,315.13 2,315.65 0.0K
14:39 2,315.67 2,315.87 2,315.67 2,315.87 0.0K
14:40 2,315.88 2,315.96 2,315.88 2,315.95 0.0K
14:41 2,316.01 2,316.38 2,316.01 2,316.38 0.0K
14:42 2,316.45 2,316.81 2,316.45 2,316.81 0.0K
14:43 2,316.90 2,317.45 2,316.90 2,317.43 0.0K
14:44 2,317.42 2,317.42 2,317.11 2,317.11 0.0K
14:45 2,317.10 2,317.15 2,317.10 2,317.15 0.0K
14:46 2,317.15 2,317.37 2,317.15 2,317.36 0.0K
14:47 2,317.38 2,317.58 2,317.35 2,317.57 0.0K
14:48 2,317.58 2,317.58 2,317.33 2,317.35 0.0K
14:49 2,317.32 2,317.40 2,317.32 2,317.30 0.0K
14:50 2,317.20 2,317.52 2,317.20 2,317.50 0.0K
14:51 2,317.48 2,317.48 2,317.30 2,317.35 0.0K
14:52 2,317.41 2,317.55 2,317.41 2,317.51 0.0K
14:53 2,317.48 2,317.48 2,317.41 2,317.49 0.0K
14:54 2,317.53 2,317.76 2,317.53 2,317.79 0.0K
14:55 2,317.80 2,317.87 2,317.74 2,317.87 0.0K
14:56 2,317.87 2,318.30 2,317.79 2,318.30 0.0K
14:57 2,318.30 2,318.46 2,318.30 2,318.44 0.0K
14:58 2,318.46 2,318.46 2,318.35 2,318.35 0.0K
14:59 2,318.37 2,318.37 2,318.15 2,318.15 0.0K
15:00 2,318.06 2,318.18 2,318.02 2,318.04 0.0K
15:01 2,317.88 2,317.88 2,317.45 2,317.45 0.0K
15:02 2,317.36 2,317.49 2,317.34 2,317.49 0.0K
15:03 2,317.50 2,317.87 2,317.50 2,317.87 0.0K
15:04 2,317.88 2,318.00 2,317.82 2,318.00 0.0K
15:05 2,318.00 2,318.35 2,318.00 2,318.35 0.0K
15:06 2,318.43 2,318.43 2,318.04 2,318.04 0.0K
15:07 2,318.05 2,318.70 2,318.05 2,318.70 0.0K
15:08 2,318.80 2,319.05 2,318.80 2,319.03 0.0K
15:09 2,319.05 2,319.35 2,319.05 2,319.27 0.0K
15:10 2,319.28 2,319.28 2,319.05 2,319.05 0.0K
15:11 2,319.03 2,319.03 2,318.73 2,318.73 0.0K
15:12 2,318.58 2,318.58 2,318.54 2,318.54 0.0K
15:13 2,318.55 2,318.55 2,318.44 2,318.44 0.0K
15:14 2,318.44 2,318.44 2,317.44 2,317.44 0.0K
15:15 2,317.40 2,317.66 2,317.40 2,317.66 0.0K
15:16 2,317.75 2,317.75 2,317.38 2,317.38 0.0K
15:17 2,317.37 2,317.37 2,316.95 2,316.95 0.0K
15:18 2,316.91 2,316.96 2,316.81 2,316.81 0.0K
15:19 2,316.72 2,317.22 2,316.71 2,317.22 0.0K
15:20 2,317.26 2,317.26 2,317.26 2,317.26 0.0K
15:21 2,317.29 2,317.56 2,317.29 2,317.45 0.0K
15:22 2,317.54 2,317.66 2,317.54 2,317.66 0.0K
15:23 2,317.73 2,317.85 2,317.73 2,317.85 0.0K
15:24 2,317.93 2,318.17 2,317.93 2,318.16 0.0K
15:25 2,318.25 2,318.50 2,318.25 2,318.47 0.0K
15:26 2,318.48 2,318.78 2,318.48 2,318.76 0.0K
15:27 2,318.93 2,319.07 2,318.93 2,319.07 0.0K
15:28 2,319.08 2,319.16 2,319.08 2,319.16 0.0K
15:29 2,319.20 2,319.20 2,319.12 2,319.13 0.0K
15:30 2,318.79 2,318.88 2,318.79 2,318.81 0.0K
15:31 2,318.82 2,318.82 2,318.74 2,318.67 0.0K
15:32 2,318.71 2,319.25 2,318.71 2,319.25 0.0K
15:33 2,319.30 2,319.79 2,319.30 2,319.79 0.0K
15:34 2,319.89 2,320.27 2,319.89 2,320.27 0.0K
15:35 2,320.28 2,320.36 2,320.24 2,320.36 0.0K
15:36 2,320.30 2,320.41 2,320.30 2,320.35 0.0K
15:37 2,320.37 2,320.75 2,320.37 2,320.75 0.0K
15:38 2,320.76 2,321.39 2,320.76 2,321.39 0.0K
15:39 2,321.39 2,321.39 2,321.04 2,321.05 0.0K
15:40 2,321.00 2,321.00 2,320.92 2,320.99 0.0K
15:41 2,321.12 2,321.55 2,321.12 2,321.55 0.0K
15:42 2,321.56 2,321.65 2,321.40 2,321.65 0.0K
15:43 2,321.59 2,321.76 2,321.53 2,321.73 0.0K
15:44 2,321.67 2,321.67 2,321.44 2,321.44 0.0K
15:45 2,321.43 2,322.02 2,321.43 2,322.02 0.0K
15:46 2,322.18 2,322.98 2,322.18 2,322.98 0.0K
15:47 2,323.18 2,323.75 2,323.18 2,323.75 0.0K
15:48 2,323.84 2,323.93 2,323.54 2,323.54 0.0K
15:49 2,323.37 2,323.37 2,322.63 2,323.09 0.0K
15:50 2,322.53 2,323.27 2,322.53 2,322.57 0.0K
15:51 2,322.50 2,322.50 2,322.00 2,322.00 0.0K
15:52 2,321.97 2,321.97 2,321.91 2,321.95 0.0K
15:53 2,321.80 2,322.21 2,321.64 2,322.21 0.0K
15:54 2,322.46 2,323.27 2,322.38 2,322.38 0.0K
15:55 2,322.24 2,322.39 2,321.72 2,321.72 0.0K
15:56 2,321.74 2,322.65 2,321.74 2,322.32 0.0K
15:57 2,322.19 2,322.19 2,321.62 2,321.68 0.0K
15:58 2,321.89 2,322.08 2,321.62 2,321.62 0.0K
15:59 2,321.69 2,321.69 2,320.34 2,320.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし