Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,242.52 2,244.75 2,242.52 2,244.04 0.0K
09:31 2,244.64 2,249.58 2,244.64 2,249.58 0.0K
09:32 2,249.59 2,251.26 2,249.59 2,251.26 0.0K
09:33 2,251.45 2,254.85 2,251.45 2,254.80 0.0K
09:34 2,254.94 2,258.26 2,254.94 2,258.13 0.0K
09:35 2,258.55 2,260.46 2,258.55 2,260.46 0.0K
09:36 2,260.80 2,261.94 2,260.80 2,261.43 0.0K
09:37 2,261.38 2,264.08 2,261.38 2,264.08 0.0K
09:38 2,264.07 2,265.67 2,264.07 2,265.67 0.0K
09:39 2,265.96 2,270.72 2,265.96 2,270.72 0.0K
09:40 2,270.53 2,270.53 2,269.44 2,269.49 0.0K
09:41 2,269.72 2,270.20 2,269.40 2,270.20 0.0K
09:42 2,270.44 2,270.44 2,268.94 2,269.16 0.0K
09:43 2,269.16 2,269.66 2,269.02 2,269.32 0.0K
09:44 2,269.48 2,270.59 2,269.48 2,270.33 0.0K
09:45 2,270.31 2,271.38 2,270.31 2,270.91 0.0K
09:46 2,270.74 2,271.15 2,270.11 2,270.16 0.0K
09:47 2,269.84 2,269.84 2,268.08 2,268.44 0.0K
09:48 2,268.37 2,268.37 2,263.93 2,263.93 0.0K
09:49 2,264.23 2,265.05 2,264.23 2,264.81 0.0K
09:50 2,264.83 2,264.83 2,262.98 2,263.35 0.0K
09:51 2,263.50 2,266.58 2,263.50 2,266.58 0.0K
09:52 2,266.55 2,267.20 2,266.36 2,267.02 0.0K
09:53 2,267.26 2,270.15 2,267.09 2,270.15 0.0K
09:54 2,270.11 2,270.11 2,269.15 2,269.50 0.0K
09:55 2,270.35 2,271.78 2,270.35 2,271.64 0.0K
09:56 2,271.58 2,271.66 2,270.59 2,271.36 0.0K
09:57 2,271.62 2,271.62 2,270.02 2,270.02 0.0K
09:58 2,269.72 2,269.94 2,269.39 2,269.89 0.0K
09:59 2,269.76 2,269.76 2,268.60 2,268.60 0.0K
10:00 2,270.45 2,272.38 2,270.45 2,271.39 0.0K
10:01 2,271.73 2,274.53 2,271.73 2,274.53 0.0K
10:02 2,274.73 2,274.73 2,272.48 2,272.48 0.0K
10:03 2,272.08 2,272.11 2,270.42 2,270.51 0.0K
10:04 2,270.68 2,271.87 2,270.62 2,271.87 0.0K
10:05 2,271.97 2,275.03 2,271.97 2,275.03 0.0K
10:06 2,275.08 2,275.83 2,275.08 2,275.57 0.0K
10:07 2,274.91 2,274.91 2,272.03 2,272.03 0.0K
10:08 2,272.12 2,272.12 2,270.36 2,270.93 0.0K
10:09 2,270.96 2,270.96 2,270.16 2,270.19 0.0K
10:10 2,269.42 2,269.42 2,267.56 2,267.98 0.0K
10:11 2,268.16 2,271.38 2,268.16 2,271.38 0.0K
10:12 2,271.56 2,273.32 2,271.46 2,273.32 0.0K
10:13 2,273.34 2,275.25 2,273.34 2,275.22 0.0K
10:14 2,275.12 2,275.39 2,275.12 2,275.39 0.0K
10:15 2,275.19 2,276.15 2,274.90 2,276.06 0.0K
10:16 2,275.53 2,275.70 2,275.22 2,275.70 0.0K
10:17 2,274.97 2,275.63 2,274.97 2,275.63 0.0K
10:18 2,275.70 2,275.89 2,274.82 2,275.68 0.0K
10:19 2,275.78 2,276.31 2,275.75 2,276.25 0.0K
10:20 2,276.08 2,276.67 2,275.90 2,276.29 0.0K
10:21 2,276.09 2,276.41 2,275.82 2,276.37 0.0K
10:22 2,275.96 2,276.12 2,275.83 2,275.99 0.0K
10:23 2,276.01 2,277.91 2,275.90 2,277.91 0.0K
10:24 2,277.87 2,278.05 2,277.77 2,277.87 0.0K
10:25 2,277.26 2,278.82 2,277.26 2,278.82 0.0K
10:26 2,278.96 2,280.72 2,278.96 2,280.72 0.0K
10:27 2,280.82 2,281.81 2,280.82 2,281.76 0.0K
10:28 2,281.85 2,282.90 2,281.85 2,282.81 0.0K
10:29 2,282.62 2,283.61 2,282.09 2,283.56 0.0K
10:30 2,284.06 2,288.41 2,284.06 2,288.41 0.0K
10:31 2,288.23 2,289.15 2,288.03 2,289.15 0.0K
10:32 2,289.09 2,291.55 2,289.09 2,291.55 0.0K
10:33 2,291.10 2,291.28 2,290.65 2,291.28 0.0K
10:34 2,291.05 2,291.05 2,289.93 2,290.15 0.0K
10:35 2,290.11 2,290.44 2,288.91 2,288.91 0.0K
10:36 2,288.95 2,290.79 2,288.95 2,290.72 0.0K
10:37 2,290.42 2,290.55 2,289.87 2,289.87 0.0K
10:38 2,289.75 2,291.18 2,289.65 2,291.18 0.0K
10:39 2,291.27 2,291.66 2,290.78 2,291.66 0.0K
10:40 2,291.69 2,292.60 2,291.65 2,292.60 0.0K
10:41 2,292.64 2,292.64 2,291.51 2,291.61 0.0K
10:42 2,291.73 2,291.88 2,291.62 2,291.94 0.0K
10:43 2,291.93 2,293.70 2,291.93 2,293.70 0.0K
10:44 2,293.76 2,294.92 2,293.76 2,294.55 0.0K
10:45 2,294.55 2,294.55 2,293.95 2,293.95 0.0K
10:46 2,293.85 2,293.85 2,293.17 2,293.23 0.0K
10:47 2,293.51 2,293.76 2,292.45 2,292.45 0.0K
10:48 2,292.32 2,292.59 2,292.22 2,292.38 0.0K
10:49 2,292.39 2,292.39 2,291.44 2,291.44 0.0K
10:50 2,291.78 2,292.05 2,291.48 2,292.05 0.0K
10:51 2,292.23 2,292.93 2,292.23 2,292.93 0.0K
10:52 2,292.97 2,294.48 2,292.97 2,294.48 0.0K
10:53 2,294.18 2,295.21 2,294.18 2,294.94 0.0K
10:54 2,294.90 2,295.29 2,294.65 2,295.26 0.0K
10:55 2,295.25 2,295.89 2,295.25 2,295.85 0.0K
10:56 2,295.49 2,295.76 2,295.49 2,295.79 0.0K
10:57 2,295.79 2,295.85 2,295.55 2,295.81 0.0K
10:58 2,295.90 2,296.09 2,294.42 2,294.42 0.0K
10:59 2,294.33 2,294.33 2,293.62 2,293.62 0.0K
11:00 2,293.51 2,293.67 2,293.21 2,293.67 0.0K
11:01 2,293.45 2,294.62 2,293.37 2,294.62 0.0K
11:02 2,294.88 2,296.85 2,294.81 2,296.85 0.0K
11:03 2,297.06 2,297.78 2,297.06 2,297.78 0.0K
11:04 2,297.87 2,298.75 2,297.87 2,298.79 0.0K
11:05 2,298.74 2,299.65 2,298.59 2,299.65 0.0K
11:06 2,299.72 2,299.86 2,299.72 2,299.81 0.0K
11:07 2,299.54 2,299.65 2,298.83 2,299.65 0.0K
11:08 2,299.70 2,299.96 2,299.52 2,299.92 0.0K
11:09 2,299.99 2,299.99 2,298.86 2,298.92 0.0K
11:10 2,298.98 2,299.66 2,298.98 2,299.54 0.0K
11:11 2,299.50 2,300.60 2,299.50 2,300.21 0.0K
11:12 2,300.27 2,301.22 2,299.56 2,301.22 0.0K
11:13 2,301.24 2,302.18 2,301.24 2,302.14 0.0K
11:14 2,302.09 2,302.17 2,301.94 2,301.94 0.0K
11:15 2,302.04 2,302.26 2,301.34 2,301.36 0.0K
11:16 2,301.40 2,302.13 2,301.17 2,302.13 0.0K
11:17 2,302.24 2,303.74 2,302.24 2,303.74 0.0K
11:18 2,303.86 2,304.27 2,303.86 2,304.25 0.0K
11:19 2,304.13 2,304.13 2,303.26 2,303.63 0.0K
11:20 2,303.73 2,303.73 2,302.03 2,302.03 0.0K
11:21 2,302.32 2,303.00 2,302.15 2,303.00 0.0K
11:22 2,303.06 2,304.08 2,303.06 2,304.08 0.0K
11:23 2,304.03 2,304.30 2,304.03 2,304.09 0.0K
11:24 2,304.08 2,304.51 2,304.08 2,304.51 0.0K
11:25 2,304.30 2,304.30 2,303.73 2,304.19 0.0K
11:26 2,304.26 2,304.52 2,303.48 2,303.58 0.0K
11:27 2,303.73 2,303.73 2,303.19 2,303.19 0.0K
11:28 2,302.90 2,303.17 2,302.64 2,302.60 0.0K
11:29 2,302.46 2,302.46 2,301.99 2,302.40 0.0K
11:30 2,302.45 2,302.45 2,302.14 2,302.41 0.0K
11:31 2,302.52 2,303.67 2,302.52 2,302.95 0.0K
11:32 2,302.57 2,304.38 2,302.57 2,304.38 0.0K
11:33 2,304.54 2,304.91 2,304.33 2,304.91 0.0K
11:34 2,304.99 2,304.99 2,304.48 2,304.54 0.0K
11:35 2,304.39 2,305.20 2,304.39 2,305.20 0.0K
11:36 2,305.67 2,306.50 2,305.67 2,306.50 0.0K
11:37 2,306.70 2,307.28 2,306.64 2,307.28 0.0K
11:38 2,307.43 2,308.54 2,307.43 2,308.54 0.0K
11:39 2,308.54 2,309.55 2,308.54 2,309.55 0.0K
11:40 2,309.39 2,309.39 2,308.84 2,309.04 0.0K
11:41 2,309.11 2,309.62 2,309.11 2,309.62 0.0K
11:42 2,309.57 2,310.66 2,309.49 2,310.57 0.0K
11:43 2,310.62 2,310.79 2,310.31 2,310.79 0.0K
11:44 2,310.71 2,311.06 2,310.71 2,311.02 0.0K
11:45 2,310.99 2,310.99 2,309.13 2,309.13 0.0K
11:46 2,308.99 2,310.26 2,308.99 2,310.02 0.0K
11:47 2,309.98 2,310.25 2,309.86 2,310.06 0.0K
11:48 2,309.90 2,310.51 2,309.51 2,310.01 0.0K
11:49 2,310.02 2,310.06 2,309.26 2,309.26 0.0K
11:50 2,309.35 2,309.64 2,309.00 2,309.00 0.0K
11:51 2,308.89 2,309.50 2,308.89 2,309.50 0.0K
11:52 2,309.30 2,309.30 2,306.80 2,306.80 0.0K
11:53 2,306.68 2,306.81 2,306.37 2,306.81 0.0K
11:54 2,306.88 2,307.05 2,306.84 2,306.94 0.0K
11:55 2,307.10 2,307.46 2,307.10 2,307.26 0.0K
11:56 2,307.39 2,308.27 2,307.39 2,308.06 0.0K
11:57 2,308.03 2,309.54 2,308.03 2,309.54 0.0K
11:58 2,309.56 2,309.89 2,309.52 2,309.89 0.0K
11:59 2,309.71 2,310.03 2,309.68 2,309.68 0.0K
12:00 2,309.53 2,309.53 2,307.35 2,307.74 0.0K
12:01 2,308.46 2,308.89 2,308.41 2,308.89 0.0K
12:02 2,308.90 2,308.97 2,308.19 2,308.19 0.0K
12:03 2,308.30 2,308.30 2,308.04 2,308.03 0.0K
12:04 2,308.04 2,308.16 2,307.40 2,307.40 0.0K
12:05 2,307.56 2,307.56 2,307.34 2,307.34 0.0K
12:06 2,307.18 2,307.37 2,306.54 2,306.57 0.0K
12:07 2,306.50 2,306.70 2,306.24 2,306.70 0.0K
12:08 2,306.82 2,306.95 2,306.15 2,306.17 0.0K
12:09 2,306.16 2,306.70 2,306.16 2,306.70 0.0K
12:10 2,307.00 2,307.28 2,306.60 2,306.62 0.0K
12:11 2,306.61 2,306.61 2,305.29 2,305.36 0.0K
12:12 2,305.47 2,305.67 2,305.40 2,305.54 0.0K
12:13 2,305.38 2,305.66 2,305.24 2,305.66 0.0K
12:14 2,305.72 2,306.55 2,305.72 2,306.55 0.0K
12:15 2,306.49 2,306.49 2,306.33 2,306.47 0.0K
12:16 2,306.48 2,307.03 2,306.43 2,307.03 0.0K
12:17 2,307.29 2,307.77 2,307.29 2,307.58 0.0K
12:18 2,307.58 2,307.85 2,307.58 2,307.70 0.0K
12:19 2,307.71 2,307.71 2,307.30 2,307.30 0.0K
12:20 2,307.30 2,307.49 2,307.20 2,307.35 0.0K
12:21 2,307.32 2,307.32 2,306.41 2,306.48 0.0K
12:22 2,306.53 2,306.53 2,305.65 2,305.65 0.0K
12:23 2,305.71 2,305.84 2,305.71 2,305.75 0.0K
12:24 2,305.86 2,306.05 2,305.86 2,306.05 0.0K
12:25 2,306.01 2,306.07 2,305.93 2,306.06 0.0K
12:26 2,306.06 2,307.20 2,306.06 2,307.20 0.0K
12:27 2,307.25 2,307.25 2,307.02 2,307.14 0.0K
12:28 2,307.53 2,308.89 2,307.53 2,308.89 0.0K
12:29 2,308.93 2,309.02 2,308.64 2,308.96 0.0K
12:30 2,308.71 2,308.71 2,308.11 2,308.11 0.0K
12:31 2,307.87 2,307.87 2,305.68 2,305.68 0.0K
12:32 2,305.54 2,305.59 2,304.40 2,304.44 0.0K
12:33 2,304.41 2,304.41 2,303.29 2,303.29 0.0K
12:34 2,302.94 2,303.42 2,302.53 2,303.42 0.0K
12:35 2,303.57 2,303.98 2,303.54 2,303.98 0.0K
12:36 2,303.92 2,305.54 2,303.92 2,305.54 0.0K
12:37 2,305.63 2,306.70 2,305.63 2,306.70 0.0K
12:38 2,306.72 2,306.77 2,306.59 2,306.75 0.0K
12:39 2,306.76 2,308.04 2,306.76 2,308.04 0.0K
12:40 2,308.21 2,308.28 2,308.10 2,308.28 0.0K
12:41 2,308.32 2,308.48 2,308.24 2,308.48 0.0K
12:42 2,308.49 2,308.49 2,307.78 2,307.78 0.0K
12:43 2,307.45 2,307.45 2,306.94 2,307.28 0.0K
12:44 2,307.28 2,307.36 2,307.17 2,307.17 0.0K
12:45 2,307.20 2,307.39 2,306.90 2,307.06 0.0K
12:46 2,306.97 2,307.12 2,306.58 2,306.58 0.0K
12:47 2,306.57 2,306.58 2,306.27 2,306.30 0.0K
12:48 2,306.15 2,306.54 2,305.90 2,306.18 0.0K
12:49 2,306.16 2,307.18 2,306.16 2,307.18 0.0K
12:50 2,307.26 2,307.28 2,307.09 2,307.09 0.0K
12:51 2,307.11 2,307.11 2,306.79 2,306.79 0.0K
12:52 2,306.69 2,306.78 2,306.55 2,306.78 0.0K
12:53 2,306.83 2,306.87 2,306.51 2,306.58 0.0K
12:54 2,306.64 2,307.26 2,306.64 2,307.26 0.0K
12:55 2,307.45 2,307.86 2,307.45 2,307.85 0.0K
12:56 2,307.91 2,308.17 2,307.91 2,308.03 0.0K
12:57 2,307.97 2,308.07 2,307.89 2,308.04 0.0K
12:58 2,308.03 2,308.03 2,307.34 2,307.34 0.0K
12:59 2,307.16 2,307.16 2,306.12 2,306.12 0.0K
13:00 2,306.08 2,306.08 2,305.30 2,305.30 0.0K
13:01 2,305.36 2,306.06 2,305.16 2,305.96 0.0K
13:02 2,305.93 2,305.98 2,305.50 2,305.50 0.0K
13:03 2,305.57 2,305.73 2,305.20 2,305.20 0.0K
13:04 2,305.30 2,305.30 2,304.45 2,304.45 0.0K
13:05 2,304.44 2,304.47 2,303.99 2,304.47 0.0K
13:06 2,304.40 2,304.40 2,303.06 2,303.06 0.0K
13:07 2,303.17 2,303.79 2,303.17 2,303.79 0.0K
13:08 2,304.01 2,304.81 2,304.01 2,304.81 0.0K
13:09 2,304.81 2,304.81 2,304.34 2,304.34 0.0K
13:10 2,304.13 2,304.13 2,303.17 2,303.17 0.0K
13:11 2,303.02 2,303.12 2,302.71 2,303.05 0.0K
13:12 2,303.13 2,303.19 2,302.59 2,302.75 0.0K
13:13 2,302.78 2,302.87 2,302.48 2,302.48 0.0K
13:14 2,302.36 2,302.66 2,302.36 2,302.66 0.0K
13:15 2,302.74 2,302.74 2,300.69 2,300.69 0.0K
13:16 2,300.41 2,300.41 2,298.88 2,298.88 0.0K
13:17 2,298.90 2,298.90 2,298.03 2,298.03 0.0K
13:18 2,298.04 2,299.03 2,298.04 2,299.03 0.0K
13:19 2,299.32 2,299.48 2,299.15 2,299.46 0.0K
13:20 2,299.50 2,299.50 2,298.71 2,298.71 0.0K
13:21 2,298.25 2,298.25 2,297.22 2,297.27 0.0K
13:22 2,297.27 2,297.38 2,297.24 2,297.38 0.0K
13:23 2,297.43 2,297.63 2,297.43 2,297.63 0.0K
13:24 2,297.56 2,297.56 2,297.12 2,297.12 0.0K
13:25 2,297.15 2,297.15 2,296.67 2,297.14 0.0K
13:26 2,297.11 2,297.11 2,296.73 2,296.79 0.0K
13:27 2,296.74 2,296.85 2,296.74 2,296.80 0.0K
13:28 2,296.69 2,296.69 2,294.73 2,294.73 0.0K
13:29 2,294.53 2,294.53 2,293.81 2,294.08 0.0K
13:30 2,293.95 2,294.60 2,293.81 2,294.52 0.0K
13:31 2,294.71 2,296.39 2,294.71 2,296.39 0.0K
13:32 2,296.49 2,296.67 2,296.32 2,296.49 0.0K
13:33 2,296.69 2,296.69 2,296.23 2,296.23 0.0K
13:34 2,296.23 2,296.27 2,295.73 2,295.73 0.0K
13:35 2,295.78 2,297.06 2,295.74 2,297.06 0.0K
13:36 2,297.16 2,297.68 2,297.16 2,297.68 0.0K
13:37 2,297.67 2,297.77 2,297.49 2,297.57 0.0K
13:38 2,297.50 2,297.56 2,297.33 2,297.33 0.0K
13:39 2,297.23 2,297.25 2,296.71 2,296.71 0.0K
13:40 2,296.82 2,296.95 2,296.82 2,296.89 0.0K
13:41 2,296.88 2,296.88 2,296.70 2,296.84 0.0K
13:42 2,296.61 2,296.61 2,295.83 2,295.83 0.0K
13:43 2,295.67 2,296.54 2,295.67 2,296.54 0.0K
13:44 2,296.56 2,297.01 2,296.56 2,296.84 0.0K
13:45 2,296.74 2,296.74 2,295.71 2,296.11 0.0K
13:46 2,296.13 2,296.37 2,296.13 2,296.25 0.0K
13:47 2,296.55 2,296.55 2,296.32 2,296.32 0.0K
13:48 2,296.37 2,296.37 2,296.05 2,296.05 0.0K
13:49 2,295.81 2,295.81 2,295.32 2,295.32 0.0K
13:50 2,295.36 2,295.36 2,294.91 2,295.24 0.0K
13:51 2,295.15 2,295.17 2,294.82 2,294.85 0.0K
13:52 2,294.80 2,295.76 2,294.72 2,295.76 0.0K
13:53 2,295.85 2,297.83 2,295.85 2,297.83 0.0K
13:54 2,297.80 2,299.27 2,297.80 2,299.27 0.0K
13:55 2,299.46 2,300.27 2,299.46 2,300.12 0.0K
13:56 2,300.07 2,300.07 2,298.84 2,298.84 0.0K
13:57 2,298.90 2,299.50 2,298.90 2,299.50 0.0K
13:58 2,299.51 2,299.51 2,299.13 2,299.13 0.0K
13:59 2,299.08 2,299.08 2,297.15 2,297.25 0.0K
14:00 2,297.12 2,297.38 2,296.90 2,297.25 0.0K
14:01 2,297.38 2,297.57 2,297.23 2,297.50 0.0K
14:02 2,297.41 2,297.41 2,296.40 2,296.43 0.0K
14:03 2,296.48 2,296.80 2,296.44 2,296.77 0.0K
14:04 2,296.73 2,296.73 2,296.23 2,296.23 0.0K
14:05 2,296.23 2,296.26 2,296.12 2,296.19 0.0K
14:06 2,296.18 2,297.49 2,296.18 2,297.40 0.0K
14:07 2,297.38 2,297.38 2,296.53 2,296.53 0.0K
14:08 2,296.22 2,296.22 2,295.20 2,295.20 0.0K
14:09 2,295.55 2,296.60 2,295.55 2,296.60 0.0K
14:10 2,296.74 2,297.30 2,296.74 2,297.30 0.0K
14:11 2,297.34 2,297.76 2,297.34 2,297.76 0.0K
14:12 2,297.87 2,297.98 2,297.71 2,297.83 0.0K
14:13 2,297.84 2,297.84 2,297.21 2,297.21 0.0K
14:14 2,297.24 2,297.78 2,297.24 2,297.68 0.0K
14:15 2,297.72 2,297.77 2,297.64 2,297.77 0.0K
14:16 2,297.73 2,298.55 2,297.73 2,298.55 0.0K
14:17 2,298.58 2,299.20 2,298.58 2,299.20 0.0K
14:18 2,299.26 2,299.26 2,298.71 2,298.75 0.0K
14:19 2,298.68 2,298.68 2,298.26 2,298.37 0.0K
14:20 2,298.33 2,299.17 2,298.33 2,299.06 0.0K
14:21 2,299.10 2,299.20 2,298.56 2,298.56 0.0K
14:22 2,298.45 2,298.45 2,297.80 2,298.43 0.0K
14:23 2,298.61 2,299.23 2,298.61 2,299.23 0.0K
14:24 2,299.25 2,299.36 2,299.25 2,299.34 0.0K
14:25 2,299.37 2,299.52 2,299.32 2,299.52 0.0K
14:26 2,299.92 2,300.74 2,299.92 2,300.74 0.0K
14:27 2,300.74 2,301.67 2,300.74 2,301.67 0.0K
14:28 2,301.68 2,301.68 2,301.40 2,301.40 0.0K
14:29 2,301.58 2,302.23 2,301.57 2,302.23 0.0K
14:30 2,302.13 2,303.04 2,302.13 2,303.04 0.0K
14:31 2,302.96 2,303.67 2,302.96 2,303.52 0.0K
14:32 2,303.45 2,303.86 2,303.45 2,303.82 0.0K
14:33 2,303.79 2,304.16 2,303.74 2,304.16 0.0K
14:34 2,304.25 2,304.81 2,304.25 2,304.81 0.0K
14:35 2,304.91 2,305.59 2,304.80 2,305.59 0.0K
14:36 2,305.80 2,306.06 2,305.80 2,306.06 0.0K
14:37 2,305.90 2,305.90 2,305.39 2,305.60 0.0K
14:38 2,305.64 2,305.64 2,305.35 2,305.52 0.0K
14:39 2,305.54 2,305.85 2,305.51 2,305.51 0.0K
14:40 2,305.42 2,305.42 2,304.93 2,304.93 0.0K
14:41 2,304.87 2,304.87 2,304.57 2,304.85 0.0K
14:42 2,304.91 2,304.91 2,304.73 2,304.88 0.0K
14:43 2,304.90 2,305.62 2,304.90 2,305.62 0.0K
14:44 2,305.62 2,305.62 2,305.34 2,305.37 0.0K
14:45 2,305.46 2,305.98 2,305.46 2,305.79 0.0K
14:46 2,305.80 2,305.80 2,305.44 2,305.44 0.0K
14:47 2,305.38 2,305.38 2,304.69 2,304.69 0.0K
14:48 2,304.74 2,305.16 2,304.74 2,305.14 0.0K
14:49 2,305.05 2,305.05 2,303.75 2,303.75 0.0K
14:50 2,303.75 2,304.04 2,303.35 2,304.04 0.0K
14:51 2,304.17 2,304.17 2,303.08 2,303.08 0.0K
14:52 2,302.59 2,302.59 2,302.15 2,302.15 0.0K
14:53 2,302.12 2,302.12 2,301.33 2,301.35 0.0K
14:54 2,301.40 2,301.68 2,301.40 2,301.62 0.0K
14:55 2,301.68 2,301.80 2,301.40 2,301.80 0.0K
14:56 2,301.83 2,301.89 2,301.74 2,301.74 0.0K
14:57 2,301.48 2,301.48 2,301.04 2,301.06 0.0K
14:58 2,301.10 2,301.10 2,300.64 2,300.64 0.0K
14:59 2,300.23 2,300.23 2,299.81 2,300.02 0.0K
15:00 2,300.38 2,300.90 2,299.89 2,299.89 0.0K
15:01 2,299.96 2,300.49 2,299.94 2,300.05 0.0K
15:02 2,300.07 2,300.17 2,299.84 2,300.09 0.0K
15:03 2,300.08 2,300.08 2,299.53 2,299.53 0.0K
15:04 2,299.36 2,299.58 2,299.34 2,299.27 0.0K
15:05 2,299.15 2,299.75 2,299.15 2,299.75 0.0K
15:06 2,299.93 2,299.97 2,298.82 2,298.82 0.0K
15:07 2,298.72 2,298.72 2,298.42 2,298.58 0.0K
15:08 2,298.59 2,298.98 2,298.31 2,298.98 0.0K
15:09 2,298.99 2,298.99 2,298.64 2,298.69 0.0K
15:10 2,298.57 2,298.87 2,298.53 2,298.53 0.0K
15:11 2,298.29 2,298.29 2,298.08 2,298.20 0.0K
15:12 2,298.15 2,298.22 2,298.01 2,298.22 0.0K
15:13 2,298.27 2,298.34 2,297.98 2,297.98 0.0K
15:14 2,297.96 2,297.96 2,297.64 2,297.66 0.0K
15:15 2,297.51 2,297.51 2,296.15 2,296.27 0.0K
15:16 2,296.55 2,296.75 2,296.31 2,296.31 0.0K
15:17 2,296.26 2,296.26 2,294.86 2,294.86 0.0K
15:18 2,294.86 2,295.71 2,294.73 2,295.61 0.0K
15:19 2,295.87 2,295.87 2,295.51 2,295.51 0.0K
15:20 2,295.43 2,295.52 2,294.97 2,294.97 0.0K
15:21 2,294.92 2,294.92 2,293.07 2,293.14 0.0K
15:22 2,292.83 2,293.57 2,292.75 2,293.57 0.0K
15:23 2,294.01 2,295.33 2,294.01 2,295.33 0.0K
15:24 2,295.42 2,295.60 2,295.15 2,295.15 0.0K
15:25 2,294.95 2,295.50 2,294.47 2,295.50 0.0K
15:26 2,295.54 2,296.15 2,295.53 2,295.53 0.0K
15:27 2,295.45 2,295.58 2,295.38 2,295.58 0.0K
15:28 2,295.56 2,295.56 2,295.06 2,295.39 0.0K
15:29 2,295.26 2,295.26 2,294.68 2,294.75 0.0K
15:30 2,295.39 2,295.39 2,293.52 2,293.52 0.0K
15:31 2,293.17 2,293.17 2,290.98 2,290.98 0.0K
15:32 2,290.80 2,291.24 2,289.97 2,289.97 0.0K
15:33 2,289.99 2,290.00 2,287.51 2,287.70 0.0K
15:34 2,288.33 2,288.37 2,287.77 2,288.37 0.0K
15:35 2,288.32 2,291.10 2,288.30 2,291.10 0.0K
15:36 2,291.50 2,293.58 2,291.50 2,293.58 0.0K
15:37 2,293.65 2,294.94 2,293.65 2,294.94 0.0K
15:38 2,295.23 2,296.31 2,295.23 2,296.31 0.0K
15:39 2,296.28 2,296.28 2,294.70 2,294.73 0.0K
15:40 2,294.64 2,295.79 2,294.64 2,294.99 0.0K
15:41 2,295.05 2,295.11 2,294.34 2,295.06 0.0K
15:42 2,294.76 2,294.77 2,292.57 2,292.57 0.0K
15:43 2,292.36 2,293.04 2,292.31 2,292.67 0.0K
15:44 2,292.45 2,292.99 2,292.43 2,292.90 0.0K
15:45 2,293.27 2,293.85 2,293.10 2,293.79 0.0K
15:46 2,293.74 2,294.79 2,293.59 2,294.77 0.0K
15:47 2,294.61 2,295.33 2,294.38 2,294.38 0.0K
15:48 2,294.22 2,294.22 2,293.51 2,293.61 0.0K
15:49 2,293.52 2,293.55 2,292.29 2,292.29 0.0K
15:50 2,292.03 2,292.03 2,290.59 2,291.75 0.0K
15:51 2,291.59 2,291.59 2,290.27 2,290.50 0.0K
15:52 2,290.69 2,290.88 2,289.64 2,289.64 0.0K
15:53 2,289.71 2,289.90 2,289.27 2,289.80 0.0K
15:54 2,289.69 2,291.23 2,289.44 2,291.12 0.0K
15:55 2,291.90 2,291.90 2,290.45 2,290.45 0.0K
15:56 2,290.34 2,291.26 2,290.34 2,290.89 0.0K
15:57 2,291.05 2,291.05 2,289.44 2,289.95 0.0K
15:58 2,290.09 2,290.87 2,290.09 2,290.61 0.0K
15:59 2,291.08 2,292.64 2,291.08 2,292.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし