Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,388.47 2,388.47 2,386.76 2,387.56 0.0K
09:31 2,387.18 2,387.18 2,385.13 2,385.13 0.0K
09:32 2,384.79 2,385.30 2,384.22 2,384.70 0.0K
09:33 2,384.70 2,384.70 2,383.33 2,383.33 0.0K
09:34 2,383.08 2,383.57 2,383.08 2,383.33 0.0K
09:35 2,383.37 2,386.54 2,383.37 2,386.54 0.0K
09:36 2,387.16 2,389.75 2,387.16 2,389.75 0.0K
09:37 2,389.76 2,389.90 2,389.55 2,389.67 0.0K
09:38 2,390.01 2,391.07 2,390.01 2,391.07 0.0K
09:39 2,390.96 2,391.59 2,390.81 2,391.59 0.0K
09:40 2,391.42 2,391.63 2,391.18 2,391.63 0.0K
09:41 2,391.48 2,392.17 2,391.05 2,392.17 0.0K
09:42 2,392.20 2,393.16 2,392.20 2,392.31 0.0K
09:43 2,392.31 2,392.31 2,390.97 2,390.97 0.0K
09:44 2,390.99 2,391.96 2,390.93 2,391.96 0.0K
09:45 2,392.19 2,392.58 2,392.19 2,392.48 0.0K
09:46 2,392.76 2,393.89 2,392.76 2,393.89 0.0K
09:47 2,393.98 2,396.11 2,393.98 2,396.11 0.0K
09:48 2,396.42 2,397.65 2,396.42 2,397.65 0.0K
09:49 2,397.84 2,399.80 2,397.84 2,399.80 0.0K
09:50 2,399.90 2,400.09 2,399.60 2,399.65 0.0K
09:51 2,399.93 2,400.29 2,399.45 2,399.45 0.0K
09:52 2,399.33 2,399.33 2,398.64 2,398.64 0.0K
09:53 2,398.61 2,399.91 2,398.61 2,399.91 0.0K
09:54 2,400.11 2,400.65 2,400.11 2,400.63 0.0K
09:55 2,400.72 2,400.72 2,399.54 2,399.58 0.0K
09:56 2,399.87 2,400.92 2,399.87 2,400.83 0.0K
09:57 2,400.83 2,401.17 2,400.83 2,400.88 0.0K
09:58 2,400.98 2,402.17 2,400.98 2,402.01 0.0K
09:59 2,401.98 2,402.07 2,401.37 2,401.59 0.0K
10:00 2,402.10 2,403.20 2,402.04 2,402.96 0.0K
10:01 2,403.00 2,404.32 2,403.00 2,404.30 0.0K
10:02 2,404.13 2,405.07 2,403.45 2,405.07 0.0K
10:03 2,405.29 2,406.46 2,405.29 2,406.46 0.0K
10:04 2,406.62 2,406.89 2,406.62 2,406.88 0.0K
10:05 2,406.93 2,406.93 2,405.65 2,405.65 0.0K
10:06 2,405.64 2,405.65 2,405.24 2,405.62 0.0K
10:07 2,405.71 2,406.30 2,405.63 2,406.30 0.0K
10:08 2,406.30 2,406.37 2,406.26 2,406.26 0.0K
10:09 2,406.12 2,406.12 2,405.52 2,405.80 0.0K
10:10 2,405.80 2,405.98 2,404.98 2,404.98 0.0K
10:11 2,404.70 2,404.70 2,403.06 2,403.06 0.0K
10:12 2,402.90 2,403.08 2,401.54 2,401.54 0.0K
10:13 2,401.42 2,401.42 2,400.73 2,400.76 0.0K
10:14 2,400.76 2,400.87 2,400.24 2,400.41 0.0K
10:15 2,400.62 2,400.73 2,399.31 2,399.37 0.0K
10:16 2,399.30 2,399.78 2,399.25 2,399.78 0.0K
10:17 2,399.74 2,399.85 2,399.17 2,399.28 0.0K
10:18 2,399.25 2,399.25 2,398.29 2,398.29 0.0K
10:19 2,398.63 2,398.68 2,398.39 2,398.57 0.0K
10:20 2,398.80 2,398.80 2,398.54 2,398.55 0.0K
10:21 2,398.26 2,398.26 2,396.94 2,396.94 0.0K
10:22 2,396.99 2,397.55 2,396.94 2,397.53 0.0K
10:23 2,397.47 2,397.47 2,397.12 2,397.12 0.0K
10:24 2,397.01 2,398.17 2,397.01 2,398.17 0.0K
10:25 2,398.22 2,398.97 2,398.22 2,398.97 0.0K
10:26 2,398.99 2,400.83 2,398.99 2,400.83 0.0K
10:27 2,400.92 2,403.34 2,400.92 2,403.34 0.0K
10:28 2,403.53 2,403.63 2,403.21 2,403.21 0.0K
10:29 2,403.27 2,403.60 2,403.27 2,403.47 0.0K
10:30 2,403.44 2,403.99 2,403.44 2,403.76 0.0K
10:31 2,403.82 2,404.94 2,403.82 2,404.94 0.0K
10:32 2,405.12 2,405.66 2,405.12 2,405.52 0.0K
10:33 2,405.66 2,406.64 2,405.66 2,406.64 0.0K
10:34 2,406.73 2,406.86 2,406.60 2,406.66 0.0K
10:35 2,406.63 2,406.63 2,405.70 2,405.71 0.0K
10:36 2,405.78 2,405.88 2,405.78 2,405.85 0.0K
10:37 2,406.00 2,406.69 2,405.80 2,406.65 0.0K
10:38 2,407.06 2,407.18 2,406.71 2,406.77 0.0K
10:39 2,407.11 2,407.21 2,407.03 2,407.16 0.0K
10:40 2,407.39 2,407.39 2,406.84 2,406.84 0.0K
10:41 2,406.96 2,406.96 2,406.53 2,406.53 0.0K
10:42 2,406.49 2,407.43 2,406.49 2,407.43 0.0K
10:43 2,407.57 2,407.90 2,407.57 2,407.72 0.0K
10:44 2,407.71 2,407.86 2,407.44 2,407.52 0.0K
10:45 2,407.54 2,407.99 2,407.54 2,407.99 0.0K
10:46 2,408.10 2,408.36 2,407.88 2,407.88 0.0K
10:47 2,407.89 2,407.98 2,407.43 2,407.43 0.0K
10:48 2,407.33 2,407.37 2,407.02 2,407.37 0.0K
10:49 2,407.44 2,407.51 2,407.31 2,407.31 0.0K
10:50 2,407.38 2,407.38 2,407.06 2,407.24 0.0K
10:51 2,407.40 2,408.85 2,407.40 2,408.85 0.0K
10:52 2,408.84 2,409.09 2,408.47 2,408.47 0.0K
10:53 2,408.50 2,408.50 2,408.14 2,408.19 0.0K
10:54 2,408.25 2,408.50 2,408.25 2,408.46 0.0K
10:55 2,408.36 2,408.78 2,408.34 2,408.66 0.0K
10:56 2,408.59 2,408.59 2,408.38 2,408.57 0.0K
10:57 2,408.59 2,408.78 2,408.51 2,408.78 0.0K
10:58 2,408.85 2,408.85 2,408.41 2,408.43 0.0K
10:59 2,408.45 2,408.45 2,407.62 2,407.62 0.0K
11:00 2,407.62 2,407.62 2,406.86 2,406.86 0.0K
11:01 2,406.75 2,406.75 2,405.65 2,405.65 0.0K
11:02 2,405.64 2,405.67 2,405.03 2,405.03 0.0K
11:03 2,405.11 2,405.11 2,404.71 2,404.71 0.0K
11:04 2,405.21 2,405.30 2,404.39 2,404.39 0.0K
11:05 2,404.39 2,405.11 2,404.39 2,405.11 0.0K
11:06 2,405.21 2,405.40 2,405.21 2,405.29 0.0K
11:07 2,405.30 2,405.55 2,405.30 2,405.54 0.0K
11:08 2,405.39 2,405.39 2,405.11 2,405.36 0.0K
11:09 2,405.48 2,405.65 2,405.42 2,405.65 0.0K
11:10 2,405.72 2,406.08 2,405.65 2,406.08 0.0K
11:11 2,406.12 2,406.18 2,406.04 2,406.10 0.0K
11:12 2,406.03 2,406.03 2,405.39 2,405.42 0.0K
11:13 2,405.32 2,405.71 2,405.19 2,405.71 0.0K
11:14 2,405.68 2,406.09 2,405.60 2,406.09 0.0K
11:15 2,406.04 2,406.04 2,405.77 2,405.93 0.0K
11:16 2,405.89 2,405.89 2,405.33 2,405.33 0.0K
11:17 2,405.21 2,405.21 2,405.13 2,405.11 0.0K
11:18 2,404.99 2,405.23 2,404.72 2,405.23 0.0K
11:19 2,405.19 2,405.81 2,405.19 2,405.81 0.0K
11:20 2,405.86 2,405.96 2,405.84 2,405.83 0.0K
11:21 2,405.72 2,405.72 2,405.19 2,405.30 0.0K
11:22 2,405.24 2,405.45 2,405.24 2,405.28 0.0K
11:23 2,405.11 2,405.11 2,405.00 2,405.00 0.0K
11:24 2,404.98 2,405.49 2,404.98 2,405.49 0.0K
11:25 2,405.43 2,405.57 2,405.43 2,405.58 0.0K
11:26 2,405.00 2,405.00 2,404.22 2,404.46 0.0K
11:27 2,404.54 2,404.54 2,404.02 2,404.02 0.0K
11:28 2,403.91 2,403.91 2,403.41 2,403.63 0.0K
11:29 2,403.68 2,403.79 2,403.60 2,403.77 0.0K
11:30 2,403.85 2,404.14 2,403.85 2,404.14 0.0K
11:31 2,404.11 2,404.26 2,403.92 2,403.92 0.0K
11:32 2,404.00 2,404.05 2,403.81 2,403.91 0.0K
11:33 2,403.96 2,403.96 2,403.53 2,403.67 0.0K
11:34 2,403.92 2,403.92 2,403.58 2,403.58 0.0K
11:35 2,403.57 2,403.60 2,403.52 2,403.59 0.0K
11:36 2,403.55 2,403.81 2,403.55 2,403.62 0.0K
11:37 2,403.54 2,403.68 2,403.48 2,403.52 0.0K
11:38 2,403.49 2,403.79 2,403.31 2,403.79 0.0K
11:39 2,403.80 2,403.80 2,403.08 2,403.08 0.0K
11:40 2,403.09 2,403.30 2,403.03 2,403.04 0.0K
11:41 2,403.08 2,403.12 2,402.67 2,402.67 0.0K
11:42 2,402.64 2,402.64 2,402.28 2,402.35 0.0K
11:43 2,402.35 2,402.35 2,401.78 2,401.78 0.0K
11:44 2,401.76 2,401.76 2,401.33 2,401.38 0.0K
11:45 2,401.56 2,402.00 2,401.56 2,402.00 0.0K
11:46 2,402.12 2,403.69 2,402.12 2,403.69 0.0K
11:47 2,403.78 2,403.78 2,403.43 2,403.43 0.0K
11:48 2,403.64 2,403.71 2,403.40 2,403.40 0.0K
11:49 2,403.33 2,404.07 2,403.33 2,404.07 0.0K
11:50 2,404.16 2,404.27 2,404.02 2,404.11 0.0K
11:51 2,404.08 2,404.35 2,404.08 2,404.25 0.0K
11:52 2,404.37 2,404.71 2,404.37 2,404.71 0.0K
11:53 2,404.92 2,405.04 2,404.85 2,405.04 0.0K
11:54 2,405.04 2,405.51 2,405.04 2,405.51 0.0K
11:55 2,405.51 2,405.55 2,405.37 2,405.55 0.0K
11:56 2,405.59 2,405.68 2,405.22 2,405.22 0.0K
11:57 2,405.14 2,405.17 2,404.73 2,404.73 0.0K
11:58 2,404.71 2,404.85 2,404.71 2,404.81 0.0K
11:59 2,404.80 2,404.80 2,404.43 2,404.43 0.0K
12:00 2,404.45 2,404.49 2,404.14 2,404.14 0.0K
12:01 2,404.18 2,404.61 2,404.14 2,404.61 0.0K
12:02 2,404.64 2,404.78 2,404.53 2,404.53 0.0K
12:03 2,404.37 2,404.37 2,404.22 2,404.22 0.0K
12:04 2,404.17 2,404.17 2,403.45 2,403.45 0.0K
12:05 2,403.55 2,403.55 2,402.51 2,402.65 0.0K
12:06 2,402.60 2,402.60 2,402.33 2,402.56 0.0K
12:07 2,402.50 2,403.51 2,402.50 2,403.51 0.0K
12:08 2,403.64 2,404.23 2,403.64 2,404.23 0.0K
12:09 2,404.26 2,404.63 2,404.23 2,404.63 0.0K
12:10 2,404.71 2,405.35 2,404.71 2,405.30 0.0K
12:11 2,405.39 2,405.85 2,405.39 2,405.85 0.0K
12:12 2,405.89 2,406.37 2,405.89 2,406.37 0.0K
12:13 2,406.40 2,406.45 2,406.19 2,406.19 0.0K
12:14 2,406.15 2,406.15 2,406.03 2,406.14 0.0K
12:15 2,406.10 2,406.58 2,406.10 2,406.58 0.0K
12:16 2,406.62 2,406.95 2,406.62 2,406.95 0.0K
12:17 2,407.05 2,407.15 2,407.03 2,407.15 0.0K
12:18 2,407.11 2,407.16 2,406.95 2,407.04 0.0K
12:19 2,407.02 2,407.06 2,406.84 2,406.84 0.0K
12:20 2,406.74 2,406.74 2,406.45 2,406.58 0.0K
12:21 2,406.66 2,406.77 2,406.54 2,406.77 0.0K
12:22 2,406.81 2,406.88 2,406.81 2,406.85 0.0K
12:23 2,406.94 2,407.18 2,406.94 2,407.18 0.0K
12:24 2,407.20 2,407.20 2,407.14 2,407.14 0.0K
12:25 2,407.05 2,407.05 2,406.98 2,406.98 0.0K
12:26 2,407.02 2,407.07 2,406.68 2,406.71 0.0K
12:27 2,406.78 2,406.78 2,406.50 2,406.51 0.0K
12:28 2,406.60 2,406.66 2,406.60 2,406.62 0.0K
12:29 2,406.66 2,406.76 2,406.66 2,406.74 0.0K
12:30 2,406.63 2,406.63 2,406.35 2,406.35 0.0K
12:31 2,406.24 2,406.24 2,406.03 2,406.14 0.0K
12:32 2,406.05 2,406.05 2,405.98 2,405.98 0.0K
12:33 2,405.99 2,405.99 2,405.82 2,405.82 0.0K
12:34 2,405.67 2,405.79 2,405.51 2,405.79 0.0K
12:35 2,405.76 2,405.76 2,405.38 2,405.38 0.0K
12:36 2,405.38 2,405.38 2,405.11 2,405.11 0.0K
12:37 2,405.04 2,405.04 2,404.64 2,404.64 0.0K
12:38 2,404.62 2,405.32 2,404.62 2,405.32 0.0K
12:39 2,405.33 2,405.88 2,405.33 2,405.85 0.0K
12:40 2,405.76 2,405.76 2,405.64 2,405.76 0.0K
12:41 2,405.78 2,406.17 2,405.78 2,406.08 0.0K
12:42 2,406.04 2,406.04 2,405.75 2,405.79 0.0K
12:43 2,405.81 2,405.81 2,405.74 2,405.73 0.0K
12:44 2,405.75 2,405.87 2,405.74 2,405.74 0.0K
12:45 2,405.63 2,405.63 2,405.23 2,405.23 0.0K
12:46 2,405.26 2,405.36 2,405.12 2,405.34 0.0K
12:47 2,405.24 2,405.36 2,405.24 2,405.36 0.0K
12:48 2,405.49 2,405.60 2,405.49 2,405.54 0.0K
12:49 2,405.48 2,405.55 2,405.42 2,405.42 0.0K
12:50 2,405.42 2,405.54 2,405.32 2,405.54 0.0K
12:51 2,405.42 2,405.47 2,405.04 2,405.04 0.0K
12:52 2,404.94 2,405.06 2,404.82 2,404.82 0.0K
12:53 2,404.78 2,405.12 2,404.78 2,405.12 0.0K
12:54 2,405.20 2,405.52 2,405.20 2,405.52 0.0K
12:55 2,405.57 2,405.79 2,405.57 2,405.79 0.0K
12:56 2,405.91 2,405.91 2,405.75 2,405.75 0.0K
12:57 2,405.79 2,406.06 2,405.77 2,406.06 0.0K
12:58 2,406.14 2,407.13 2,406.14 2,407.13 0.0K
12:59 2,407.14 2,407.51 2,407.14 2,407.51 0.0K
13:00 2,407.55 2,407.87 2,407.55 2,407.87 0.0K
13:01 2,407.89 2,408.28 2,407.89 2,408.20 0.0K
13:02 2,408.14 2,408.14 2,407.85 2,407.85 0.0K
13:03 2,407.88 2,408.31 2,407.88 2,408.31 0.0K
13:04 2,408.35 2,408.80 2,408.35 2,408.80 0.0K
13:05 2,408.80 2,408.95 2,408.80 2,408.94 0.0K
13:06 2,408.99 2,409.29 2,408.99 2,409.29 0.0K
13:07 2,409.25 2,409.25 2,408.89 2,408.89 0.0K
13:08 2,408.91 2,408.91 2,408.77 2,408.77 0.0K
13:09 2,408.79 2,408.86 2,408.79 2,408.86 0.0K
13:10 2,408.93 2,408.93 2,408.84 2,408.85 0.0K
13:11 2,408.86 2,408.86 2,408.66 2,408.66 0.0K
13:12 2,408.61 2,408.70 2,408.61 2,408.65 0.0K
13:13 2,408.56 2,408.79 2,408.56 2,408.63 0.0K
13:14 2,408.58 2,408.58 2,408.22 2,408.25 0.0K
13:15 2,408.23 2,408.36 2,408.10 2,408.36 0.0K
13:16 2,408.42 2,408.42 2,408.20 2,408.20 0.0K
13:17 2,408.24 2,408.46 2,408.23 2,408.46 0.0K
13:18 2,408.43 2,408.43 2,408.33 2,408.36 0.0K
13:19 2,408.42 2,408.66 2,408.42 2,408.66 0.0K
13:20 2,408.64 2,408.96 2,408.64 2,408.96 0.0K
13:21 2,409.09 2,409.29 2,409.09 2,409.29 0.0K
13:22 2,409.31 2,409.79 2,409.31 2,409.79 0.0K
13:23 2,409.84 2,410.05 2,409.84 2,410.02 0.0K
13:24 2,410.01 2,410.15 2,410.01 2,410.14 0.0K
13:25 2,410.08 2,410.08 2,409.64 2,409.64 0.0K
13:26 2,409.64 2,409.75 2,409.64 2,409.73 0.0K
13:27 2,409.56 2,409.56 2,409.42 2,409.45 0.0K
13:28 2,409.45 2,409.46 2,409.29 2,409.33 0.0K
13:29 2,409.32 2,409.32 2,409.11 2,409.19 0.0K
13:30 2,409.15 2,409.15 2,409.02 2,409.07 0.0K
13:31 2,409.17 2,409.17 2,409.09 2,409.07 0.0K
13:32 2,409.00 2,409.16 2,408.84 2,408.84 0.0K
13:33 2,408.80 2,408.80 2,408.74 2,408.70 0.0K
13:34 2,408.77 2,408.77 2,408.44 2,408.46 0.0K
13:35 2,408.47 2,408.62 2,408.45 2,408.62 0.0K
13:36 2,408.60 2,408.60 2,408.41 2,408.44 0.0K
13:37 2,408.44 2,408.72 2,408.44 2,408.72 0.0K
13:38 2,408.74 2,408.75 2,408.59 2,408.59 0.0K
13:39 2,408.43 2,408.45 2,408.35 2,408.35 0.0K
13:40 2,408.33 2,408.68 2,408.33 2,408.68 0.0K
13:41 2,408.69 2,408.85 2,408.69 2,408.80 0.0K
13:42 2,408.78 2,408.78 2,408.74 2,408.77 0.0K
13:43 2,408.78 2,408.78 2,408.49 2,408.73 0.0K
13:44 2,408.80 2,408.98 2,408.80 2,408.82 0.0K
13:45 2,408.79 2,408.79 2,408.72 2,408.73 0.0K
13:46 2,408.70 2,408.70 2,408.64 2,408.67 0.0K
13:47 2,408.68 2,408.77 2,408.68 2,408.74 0.0K
13:48 2,408.64 2,409.05 2,408.64 2,409.05 0.0K
13:49 2,409.11 2,409.24 2,409.03 2,409.03 0.0K
13:50 2,408.99 2,409.07 2,408.99 2,409.00 0.0K
13:51 2,408.95 2,408.95 2,408.94 2,408.94 0.0K
13:52 2,408.89 2,409.00 2,408.78 2,408.98 0.0K
13:53 2,409.02 2,409.06 2,409.02 2,408.99 0.0K
13:54 2,408.99 2,409.50 2,408.99 2,409.44 0.0K
13:55 2,409.42 2,409.46 2,409.32 2,409.33 0.0K
13:56 2,409.36 2,409.36 2,409.11 2,409.11 0.0K
13:57 2,409.12 2,409.18 2,409.02 2,409.18 0.0K
13:58 2,409.21 2,409.21 2,409.03 2,409.10 0.0K
13:59 2,409.18 2,409.18 2,408.88 2,409.18 0.0K
14:00 2,409.20 2,409.20 2,408.74 2,408.74 0.0K
14:01 2,408.73 2,409.15 2,408.73 2,409.05 0.0K
14:02 2,409.08 2,409.25 2,409.08 2,409.11 0.0K
14:03 2,409.04 2,409.04 2,408.30 2,408.30 0.0K
14:04 2,408.25 2,408.25 2,407.80 2,407.80 0.0K
14:05 2,407.78 2,408.30 2,407.74 2,408.30 0.0K
14:06 2,408.35 2,408.35 2,408.25 2,408.34 0.0K
14:07 2,408.41 2,408.96 2,408.41 2,408.96 0.0K
14:08 2,408.99 2,408.99 2,408.85 2,408.85 0.0K
14:09 2,409.08 2,409.16 2,409.03 2,409.16 0.0K
14:10 2,409.22 2,409.26 2,409.22 2,409.23 0.0K
14:11 2,409.29 2,409.29 2,409.24 2,409.31 0.0K
14:12 2,409.43 2,409.65 2,409.40 2,409.40 0.0K
14:13 2,409.26 2,409.26 2,408.94 2,408.94 0.0K
14:14 2,408.89 2,409.16 2,408.67 2,409.16 0.0K
14:15 2,409.33 2,409.67 2,409.33 2,409.62 0.0K
14:16 2,409.56 2,409.86 2,409.44 2,409.86 0.0K
14:17 2,409.82 2,409.82 2,409.29 2,409.29 0.0K
14:18 2,409.27 2,409.36 2,409.24 2,409.24 0.0K
14:19 2,409.16 2,409.16 2,408.91 2,408.99 0.0K
14:20 2,408.90 2,408.90 2,408.62 2,408.62 0.0K
14:21 2,408.58 2,408.58 2,408.12 2,408.36 0.0K
14:22 2,408.41 2,408.41 2,407.77 2,407.77 0.0K
14:23 2,407.73 2,407.77 2,407.53 2,407.64 0.0K
14:24 2,407.53 2,407.88 2,407.53 2,407.73 0.0K
14:25 2,407.66 2,407.66 2,407.43 2,407.43 0.0K
14:26 2,407.32 2,407.32 2,406.90 2,406.90 0.0K
14:27 2,406.94 2,406.98 2,406.82 2,406.87 0.0K
14:28 2,406.81 2,407.02 2,406.81 2,406.94 0.0K
14:29 2,406.85 2,406.85 2,406.72 2,406.73 0.0K
14:30 2,406.72 2,406.72 2,406.33 2,406.34 0.0K
14:31 2,406.45 2,406.68 2,406.45 2,406.59 0.0K
14:32 2,406.51 2,406.51 2,406.24 2,406.32 0.0K
14:33 2,406.41 2,406.47 2,406.00 2,406.06 0.0K
14:34 2,406.11 2,406.36 2,405.84 2,406.34 0.0K
14:35 2,406.37 2,406.95 2,406.37 2,406.77 0.0K
14:36 2,406.83 2,406.83 2,406.74 2,406.72 0.0K
14:37 2,406.67 2,406.67 2,406.62 2,406.60 0.0K
14:38 2,406.63 2,406.72 2,406.48 2,406.49 0.0K
14:39 2,406.50 2,406.89 2,406.50 2,406.89 0.0K
14:40 2,407.01 2,407.05 2,406.94 2,407.05 0.0K
14:41 2,407.02 2,407.18 2,407.02 2,407.13 0.0K
14:42 2,407.10 2,407.32 2,407.10 2,407.32 0.0K
14:43 2,407.39 2,407.82 2,407.39 2,407.82 0.0K
14:44 2,407.84 2,408.25 2,407.84 2,408.22 0.0K
14:45 2,408.25 2,408.56 2,408.25 2,408.56 0.0K
14:46 2,408.54 2,408.54 2,408.33 2,408.35 0.0K
14:47 2,408.37 2,408.37 2,408.16 2,408.26 0.0K
14:48 2,408.25 2,408.36 2,408.13 2,408.29 0.0K
14:49 2,408.22 2,408.28 2,408.22 2,408.26 0.0K
14:50 2,408.30 2,408.30 2,407.95 2,407.95 0.0K
14:51 2,407.96 2,408.13 2,407.85 2,407.85 0.0K
14:52 2,407.86 2,407.99 2,407.85 2,407.99 0.0K
14:53 2,408.05 2,408.58 2,408.05 2,408.58 0.0K
14:54 2,408.65 2,409.14 2,408.65 2,409.00 0.0K
14:55 2,408.98 2,409.26 2,408.98 2,409.26 0.0K
14:56 2,409.25 2,409.80 2,409.25 2,409.80 0.0K
14:57 2,409.82 2,409.85 2,409.82 2,409.88 0.0K
14:58 2,409.95 2,410.33 2,409.95 2,410.33 0.0K
14:59 2,410.38 2,410.80 2,410.38 2,410.74 0.0K
15:00 2,410.54 2,410.54 2,409.40 2,409.40 0.0K
15:01 2,409.40 2,409.85 2,409.40 2,409.83 0.0K
15:02 2,409.75 2,409.75 2,409.35 2,409.35 0.0K
15:03 2,409.27 2,409.27 2,408.85 2,409.00 0.0K
15:04 2,408.96 2,408.96 2,408.53 2,408.53 0.0K
15:05 2,408.51 2,408.67 2,408.51 2,408.61 0.0K
15:06 2,408.54 2,408.54 2,408.34 2,408.42 0.0K
15:07 2,408.47 2,408.47 2,408.20 2,408.20 0.0K
15:08 2,408.17 2,408.17 2,407.93 2,407.97 0.0K
15:09 2,408.01 2,408.18 2,408.01 2,408.18 0.0K
15:10 2,408.25 2,408.51 2,408.25 2,408.51 0.0K
15:11 2,408.52 2,408.76 2,408.52 2,408.65 0.0K
15:12 2,408.57 2,408.57 2,408.24 2,408.30 0.0K
15:13 2,408.26 2,408.26 2,408.07 2,408.08 0.0K
15:14 2,408.10 2,408.10 2,407.82 2,407.82 0.0K
15:15 2,407.82 2,408.33 2,407.82 2,408.22 0.0K
15:16 2,408.13 2,408.13 2,407.92 2,407.91 0.0K
15:17 2,407.91 2,408.20 2,407.91 2,408.20 0.0K
15:18 2,408.10 2,408.64 2,408.10 2,408.64 0.0K
15:19 2,408.61 2,408.67 2,408.31 2,408.31 0.0K
15:20 2,408.19 2,408.21 2,408.10 2,408.20 0.0K
15:21 2,408.18 2,408.18 2,407.49 2,407.49 0.0K
15:22 2,407.31 2,407.31 2,406.66 2,406.66 0.0K
15:23 2,406.69 2,406.69 2,406.04 2,406.14 0.0K
15:24 2,406.03 2,406.03 2,405.31 2,405.31 0.0K
15:25 2,405.26 2,405.46 2,405.19 2,405.46 0.0K
15:26 2,405.56 2,405.62 2,405.54 2,405.59 0.0K
15:27 2,405.55 2,405.55 2,405.28 2,405.33 0.0K
15:28 2,405.31 2,405.41 2,405.22 2,405.41 0.0K
15:29 2,405.44 2,405.44 2,404.93 2,404.93 0.0K
15:30 2,404.63 2,404.95 2,404.48 2,404.95 0.0K
15:31 2,404.86 2,404.86 2,404.15 2,404.27 0.0K
15:32 2,404.29 2,404.29 2,403.55 2,403.58 0.0K
15:33 2,403.51 2,403.51 2,402.33 2,402.33 0.0K
15:34 2,402.34 2,402.73 2,402.34 2,402.65 0.0K
15:35 2,402.63 2,402.80 2,402.37 2,402.37 0.0K
15:36 2,402.27 2,402.36 2,402.18 2,402.18 0.0K
15:37 2,402.14 2,402.31 2,401.93 2,402.31 0.0K
15:38 2,402.32 2,402.32 2,402.08 2,402.08 0.0K
15:39 2,402.06 2,402.07 2,401.69 2,401.69 0.0K
15:40 2,401.66 2,401.66 2,401.10 2,401.21 0.0K
15:41 2,401.29 2,401.40 2,401.29 2,401.33 0.0K
15:42 2,401.41 2,401.42 2,401.23 2,401.42 0.0K
15:43 2,401.44 2,401.73 2,401.43 2,401.73 0.0K
15:44 2,401.98 2,402.37 2,401.98 2,402.23 0.0K
15:45 2,402.02 2,402.02 2,401.44 2,401.54 0.0K
15:46 2,401.57 2,401.57 2,401.13 2,401.13 0.0K
15:47 2,401.19 2,401.19 2,400.76 2,400.76 0.0K
15:48 2,400.76 2,401.32 2,400.74 2,401.32 0.0K
15:49 2,401.47 2,401.93 2,401.47 2,401.93 0.0K
15:50 2,401.36 2,401.36 2,400.68 2,401.33 0.0K
15:51 2,401.38 2,401.60 2,401.20 2,401.38 0.0K
15:52 2,401.28 2,401.49 2,401.23 2,401.40 0.0K
15:53 2,401.27 2,402.07 2,400.91 2,402.07 0.0K
15:54 2,402.32 2,403.33 2,402.32 2,403.15 0.0K
15:55 2,402.92 2,404.48 2,402.92 2,404.34 0.0K
15:56 2,404.27 2,404.27 2,403.19 2,403.19 0.0K
15:57 2,403.12 2,403.12 2,402.45 2,402.45 0.0K
15:58 2,402.27 2,402.28 2,402.01 2,402.26 0.0K
15:59 2,402.28 2,402.87 2,402.28 2,402.64 0.0K
16:00 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし