Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,401.32 2,401.32 2,399.99 2,400.99 0.0K
09:31 2,400.87 2,402.51 2,400.45 2,401.65 0.0K
09:32 2,401.70 2,403.59 2,401.70 2,403.59 0.0K
09:33 2,403.44 2,403.55 2,402.45 2,403.05 0.0K
09:34 2,403.11 2,403.22 2,402.59 2,403.22 0.0K
09:35 2,403.34 2,403.34 2,402.39 2,402.39 0.0K
09:36 2,402.49 2,402.75 2,402.49 2,402.74 0.0K
09:37 2,402.34 2,402.75 2,402.01 2,402.01 0.0K
09:38 2,401.81 2,401.81 2,401.23 2,401.26 0.0K
09:39 2,401.55 2,403.54 2,401.50 2,403.54 0.0K
09:40 2,403.81 2,403.96 2,403.46 2,403.53 0.0K
09:41 2,403.51 2,403.60 2,402.36 2,402.36 0.0K
09:42 2,402.44 2,402.77 2,402.44 2,402.61 0.0K
09:43 2,402.53 2,402.53 2,401.63 2,401.65 0.0K
09:44 2,401.49 2,401.49 2,400.32 2,400.32 0.0K
09:45 2,400.27 2,400.27 2,399.25 2,399.25 0.0K
09:46 2,399.14 2,399.48 2,398.88 2,399.25 0.0K
09:47 2,399.27 2,399.75 2,399.14 2,399.75 0.0K
09:48 2,399.64 2,399.64 2,398.67 2,398.67 0.0K
09:49 2,398.68 2,398.68 2,397.64 2,397.60 0.0K
09:50 2,397.36 2,397.65 2,397.20 2,397.43 0.0K
09:51 2,397.61 2,397.85 2,397.12 2,397.12 0.0K
09:52 2,397.00 2,397.00 2,396.01 2,396.05 0.0K
09:53 2,395.72 2,396.09 2,395.57 2,396.09 0.0K
09:54 2,396.10 2,396.28 2,395.96 2,396.28 0.0K
09:55 2,396.48 2,396.78 2,396.41 2,396.63 0.0K
09:56 2,396.33 2,396.33 2,395.75 2,395.90 0.0K
09:57 2,395.91 2,396.21 2,395.82 2,396.21 0.0K
09:58 2,396.37 2,396.37 2,395.88 2,395.88 0.0K
09:59 2,395.72 2,395.72 2,395.05 2,395.28 0.0K
10:00 2,395.89 2,395.95 2,395.53 2,395.53 0.0K
10:01 2,395.46 2,395.91 2,395.28 2,395.87 0.0K
10:02 2,395.89 2,396.22 2,395.65 2,396.18 0.0K
10:03 2,396.12 2,396.26 2,395.70 2,396.01 0.0K
10:04 2,395.93 2,396.00 2,395.70 2,395.70 0.0K
10:05 2,395.77 2,395.98 2,395.74 2,395.74 0.0K
10:06 2,395.62 2,395.78 2,395.30 2,395.43 0.0K
10:07 2,395.49 2,395.49 2,393.82 2,393.82 0.0K
10:08 2,393.82 2,394.32 2,393.51 2,394.28 0.0K
10:09 2,394.23 2,394.92 2,394.23 2,394.87 0.0K
10:10 2,394.95 2,395.26 2,394.93 2,395.26 0.0K
10:11 2,395.23 2,395.33 2,394.80 2,395.32 0.0K
10:12 2,395.30 2,395.47 2,395.04 2,395.12 0.0K
10:13 2,395.11 2,395.28 2,394.98 2,394.98 0.0K
10:14 2,395.07 2,395.07 2,394.00 2,394.01 0.0K
10:15 2,394.02 2,394.02 2,393.53 2,393.53 0.0K
10:16 2,393.54 2,393.96 2,393.28 2,393.96 0.0K
10:17 2,393.89 2,394.10 2,393.82 2,394.00 0.0K
10:18 2,393.98 2,393.98 2,393.08 2,393.08 0.0K
10:19 2,392.89 2,392.89 2,392.54 2,392.52 0.0K
10:20 2,392.55 2,392.65 2,392.28 2,392.28 0.0K
10:21 2,392.26 2,392.38 2,391.94 2,391.94 0.0K
10:22 2,391.73 2,391.83 2,391.37 2,391.40 0.0K
10:23 2,391.42 2,391.94 2,391.42 2,391.94 0.0K
10:24 2,391.93 2,391.99 2,391.71 2,391.83 0.0K
10:25 2,391.92 2,392.08 2,391.81 2,391.81 0.0K
10:26 2,391.74 2,391.74 2,390.47 2,390.67 0.0K
10:27 2,390.80 2,390.98 2,390.74 2,390.77 0.0K
10:28 2,390.82 2,391.85 2,390.82 2,391.71 0.0K
10:29 2,391.72 2,391.85 2,391.28 2,391.62 0.0K
10:30 2,391.63 2,392.16 2,391.63 2,392.10 0.0K
10:31 2,392.28 2,392.59 2,391.60 2,391.60 0.0K
10:32 2,391.48 2,391.68 2,391.44 2,391.55 0.0K
10:33 2,391.72 2,391.77 2,391.63 2,391.63 0.0K
10:34 2,391.50 2,391.79 2,391.43 2,391.73 0.0K
10:35 2,391.70 2,392.04 2,391.70 2,391.96 0.0K
10:36 2,392.21 2,392.46 2,392.07 2,392.12 0.0K
10:37 2,392.29 2,392.29 2,392.13 2,392.22 0.0K
10:38 2,392.15 2,392.60 2,392.15 2,392.55 0.0K
10:39 2,392.56 2,392.56 2,392.54 2,392.54 0.0K
10:40 2,392.73 2,392.77 2,391.30 2,391.30 0.0K
10:41 2,391.44 2,391.44 2,389.45 2,389.45 0.0K
10:42 2,389.33 2,389.33 2,387.92 2,387.92 0.0K
10:43 2,388.17 2,388.17 2,387.13 2,387.13 0.0K
10:44 2,387.03 2,387.03 2,386.30 2,386.40 0.0K
10:45 2,386.38 2,386.85 2,386.38 2,386.65 0.0K
10:46 2,386.76 2,387.36 2,386.76 2,387.04 0.0K
10:47 2,387.05 2,387.45 2,387.03 2,387.45 0.0K
10:48 2,387.34 2,387.45 2,387.34 2,387.35 0.0K
10:49 2,387.29 2,387.45 2,387.20 2,387.24 0.0K
10:50 2,387.28 2,387.36 2,386.48 2,386.48 0.0K
10:51 2,386.45 2,386.46 2,385.67 2,385.67 0.0K
10:52 2,385.78 2,385.99 2,385.29 2,385.29 0.0K
10:53 2,385.09 2,385.28 2,384.64 2,385.28 0.0K
10:54 2,385.35 2,385.35 2,384.52 2,384.52 0.0K
10:55 2,384.50 2,384.93 2,384.50 2,384.51 0.0K
10:56 2,384.52 2,384.59 2,383.42 2,383.42 0.0K
10:57 2,383.55 2,383.71 2,383.13 2,383.13 0.0K
10:58 2,383.05 2,383.05 2,382.53 2,382.53 0.0K
10:59 2,382.51 2,382.51 2,381.41 2,381.41 0.0K
11:00 2,381.34 2,382.12 2,381.34 2,381.86 0.0K
11:01 2,381.90 2,381.90 2,380.65 2,380.65 0.0K
11:02 2,380.58 2,381.21 2,380.42 2,381.21 0.0K
11:03 2,381.22 2,381.22 2,380.78 2,381.11 0.0K
11:04 2,381.07 2,381.07 2,380.93 2,380.96 0.0K
11:05 2,380.91 2,380.98 2,380.30 2,380.89 0.0K
11:06 2,381.00 2,381.25 2,380.95 2,380.95 0.0K
11:07 2,381.01 2,381.01 2,380.77 2,380.82 0.0K
11:08 2,380.84 2,381.53 2,380.65 2,381.53 0.0K
11:09 2,381.65 2,382.60 2,381.65 2,382.60 0.0K
11:10 2,382.72 2,383.64 2,382.72 2,383.34 0.0K
11:11 2,383.36 2,383.65 2,383.24 2,383.65 0.0K
11:12 2,383.66 2,383.96 2,383.66 2,383.96 0.0K
11:13 2,383.63 2,383.63 2,382.93 2,382.99 0.0K
11:14 2,383.06 2,383.06 2,382.76 2,383.00 0.0K
11:15 2,382.95 2,383.86 2,382.95 2,383.86 0.0K
11:16 2,383.81 2,385.19 2,383.81 2,385.19 0.0K
11:17 2,385.25 2,386.08 2,385.25 2,386.08 0.0K
11:18 2,386.13 2,386.36 2,386.13 2,386.36 0.0K
11:19 2,386.60 2,386.72 2,386.48 2,386.54 0.0K
11:20 2,386.45 2,386.58 2,386.34 2,386.58 0.0K
11:21 2,386.61 2,386.61 2,386.03 2,386.03 0.0K
11:22 2,386.13 2,386.62 2,386.13 2,386.62 0.0K
11:23 2,386.87 2,387.35 2,386.87 2,387.40 0.0K
11:24 2,387.49 2,387.59 2,387.12 2,387.59 0.0K
11:25 2,387.62 2,387.65 2,387.31 2,387.35 0.0K
11:26 2,387.40 2,387.40 2,386.13 2,386.13 0.0K
11:27 2,386.06 2,386.51 2,386.02 2,386.51 0.0K
11:28 2,386.48 2,387.03 2,386.48 2,387.03 0.0K
11:29 2,386.98 2,386.98 2,386.64 2,386.64 0.0K
11:30 2,386.68 2,387.26 2,386.68 2,387.26 0.0K
11:31 2,387.22 2,387.76 2,387.22 2,387.76 0.0K
11:32 2,387.77 2,388.56 2,387.77 2,388.56 0.0K
11:33 2,388.52 2,388.76 2,388.52 2,388.76 0.0K
11:34 2,388.89 2,389.29 2,388.89 2,389.29 0.0K
11:35 2,389.40 2,389.46 2,389.22 2,389.24 0.0K
11:36 2,389.13 2,389.20 2,388.91 2,388.95 0.0K
11:37 2,389.06 2,389.06 2,388.73 2,388.73 0.0K
11:38 2,388.49 2,388.49 2,388.04 2,388.45 0.0K
11:39 2,388.48 2,388.48 2,388.32 2,388.32 0.0K
11:40 2,388.26 2,388.26 2,388.00 2,388.00 0.0K
11:41 2,387.95 2,387.95 2,387.69 2,387.85 0.0K
11:42 2,387.73 2,388.55 2,387.73 2,388.55 0.0K
11:43 2,388.73 2,389.05 2,388.73 2,388.99 0.0K
11:44 2,388.98 2,389.26 2,388.73 2,388.73 0.0K
11:45 2,388.74 2,388.74 2,388.39 2,388.45 0.0K
11:46 2,388.48 2,388.68 2,388.48 2,388.68 0.0K
11:47 2,388.77 2,388.87 2,388.62 2,388.62 0.0K
11:48 2,388.55 2,388.55 2,388.45 2,388.46 0.0K
11:49 2,388.25 2,388.25 2,387.83 2,387.85 0.0K
11:50 2,388.02 2,388.08 2,387.91 2,387.91 0.0K
11:51 2,387.87 2,388.19 2,387.87 2,388.01 0.0K
11:52 2,388.01 2,388.01 2,387.44 2,387.44 0.0K
11:53 2,387.37 2,388.14 2,387.37 2,388.11 0.0K
11:54 2,388.09 2,388.09 2,387.41 2,387.45 0.0K
11:55 2,387.63 2,387.89 2,387.47 2,387.47 0.0K
11:56 2,387.38 2,387.38 2,386.66 2,386.67 0.0K
11:57 2,386.66 2,386.66 2,386.56 2,386.66 0.0K
11:58 2,386.62 2,387.02 2,386.62 2,387.00 0.0K
11:59 2,386.94 2,387.79 2,386.94 2,387.77 0.0K
12:00 2,387.62 2,387.62 2,387.44 2,387.60 0.0K
12:01 2,387.72 2,387.79 2,387.42 2,387.65 0.0K
12:02 2,387.67 2,387.76 2,387.65 2,387.68 0.0K
12:03 2,387.64 2,387.66 2,387.09 2,387.09 0.0K
12:04 2,387.01 2,387.01 2,386.59 2,386.59 0.0K
12:05 2,386.75 2,386.78 2,386.57 2,386.57 0.0K
12:06 2,386.57 2,386.64 2,386.28 2,386.64 0.0K
12:07 2,386.59 2,386.59 2,386.21 2,386.21 0.0K
12:08 2,386.09 2,386.09 2,385.84 2,385.87 0.0K
12:09 2,385.78 2,386.08 2,385.78 2,386.01 0.0K
12:10 2,385.97 2,386.66 2,385.97 2,386.66 0.0K
12:11 2,386.69 2,386.70 2,386.44 2,386.53 0.0K
12:12 2,386.63 2,386.63 2,386.14 2,386.14 0.0K
12:13 2,385.98 2,385.98 2,385.36 2,385.36 0.0K
12:14 2,385.27 2,385.35 2,385.26 2,385.32 0.0K
12:15 2,385.33 2,385.39 2,385.05 2,385.05 0.0K
12:16 2,385.05 2,385.05 2,384.64 2,384.65 0.0K
12:17 2,384.60 2,384.60 2,384.49 2,384.58 0.0K
12:18 2,384.61 2,384.61 2,384.32 2,384.45 0.0K
12:19 2,384.49 2,384.67 2,384.43 2,384.62 0.0K
12:20 2,384.56 2,384.56 2,384.20 2,384.23 0.0K
12:21 2,384.34 2,384.34 2,383.93 2,383.93 0.0K
12:22 2,383.90 2,383.90 2,382.97 2,382.97 0.0K
12:23 2,382.89 2,382.89 2,382.65 2,382.65 0.0K
12:24 2,382.28 2,382.50 2,382.28 2,382.48 0.0K
12:25 2,382.43 2,382.43 2,381.73 2,381.73 0.0K
12:26 2,381.70 2,382.06 2,381.68 2,382.01 0.0K
12:27 2,381.94 2,381.97 2,381.84 2,381.89 0.0K
12:28 2,381.87 2,381.91 2,381.60 2,381.60 0.0K
12:29 2,381.68 2,381.90 2,381.62 2,381.79 0.0K
12:30 2,381.64 2,381.64 2,380.99 2,381.01 0.0K
12:31 2,380.98 2,380.98 2,380.49 2,380.50 0.0K
12:32 2,380.37 2,380.37 2,379.87 2,379.94 0.0K
12:33 2,379.91 2,379.91 2,379.29 2,379.38 0.0K
12:34 2,379.37 2,379.37 2,379.10 2,379.13 0.0K
12:35 2,379.28 2,379.65 2,379.28 2,379.42 0.0K
12:36 2,379.38 2,379.38 2,378.86 2,378.86 0.0K
12:37 2,378.84 2,378.86 2,378.51 2,378.53 0.0K
12:38 2,378.43 2,378.43 2,378.31 2,378.36 0.0K
12:39 2,378.33 2,378.36 2,378.32 2,378.32 0.0K
12:40 2,378.19 2,378.19 2,377.81 2,377.81 0.0K
12:41 2,377.79 2,378.61 2,377.79 2,378.57 0.0K
12:42 2,378.63 2,379.58 2,378.63 2,379.58 0.0K
12:43 2,379.63 2,379.63 2,379.32 2,379.32 0.0K
12:44 2,379.41 2,379.48 2,379.28 2,379.28 0.0K
12:45 2,379.24 2,379.24 2,378.85 2,378.85 0.0K
12:46 2,378.93 2,378.97 2,378.49 2,378.49 0.0K
12:47 2,378.43 2,378.43 2,378.24 2,378.35 0.0K
12:48 2,378.29 2,378.29 2,378.10 2,378.12 0.0K
12:49 2,378.16 2,378.43 2,378.16 2,378.42 0.0K
12:50 2,378.43 2,378.47 2,378.22 2,378.26 0.0K
12:51 2,378.37 2,379.01 2,378.37 2,379.01 0.0K
12:52 2,379.37 2,381.08 2,379.37 2,381.08 0.0K
12:53 2,381.23 2,382.15 2,381.23 2,382.15 0.0K
12:54 2,382.24 2,382.46 2,382.22 2,382.23 0.0K
12:55 2,382.32 2,382.35 2,382.23 2,382.27 0.0K
12:56 2,382.27 2,382.27 2,381.67 2,381.71 0.0K
12:57 2,381.76 2,381.85 2,381.58 2,381.58 0.0K
12:58 2,381.61 2,381.68 2,381.60 2,381.60 0.0K
12:59 2,381.60 2,381.60 2,381.22 2,381.22 0.0K
13:00 2,381.11 2,381.17 2,380.72 2,380.72 0.0K
13:01 2,380.67 2,380.97 2,380.64 2,380.97 0.0K
13:02 2,380.92 2,380.92 2,380.71 2,380.76 0.0K
13:03 2,380.81 2,381.15 2,380.70 2,381.15 0.0K
13:04 2,381.36 2,382.04 2,381.36 2,382.01 0.0K
13:05 2,381.84 2,381.84 2,381.19 2,381.19 0.0K
13:06 2,381.07 2,381.07 2,380.40 2,380.40 0.0K
13:07 2,380.38 2,380.93 2,380.38 2,380.93 0.0K
13:08 2,381.05 2,381.19 2,380.85 2,380.85 0.0K
13:09 2,380.73 2,380.92 2,380.60 2,380.92 0.0K
13:10 2,380.94 2,381.27 2,380.94 2,381.23 0.0K
13:11 2,381.21 2,381.21 2,380.94 2,380.97 0.0K
13:12 2,381.03 2,381.17 2,381.03 2,381.17 0.0K
13:13 2,381.22 2,381.73 2,381.22 2,381.69 0.0K
13:14 2,381.74 2,381.76 2,381.74 2,381.74 0.0K
13:15 2,381.50 2,381.57 2,381.43 2,381.57 0.0K
13:16 2,381.63 2,381.65 2,381.63 2,381.63 0.0K
13:17 2,381.55 2,382.42 2,381.55 2,382.42 0.0K
13:18 2,382.45 2,382.56 2,382.45 2,382.50 0.0K
13:19 2,382.51 2,383.08 2,382.51 2,383.08 0.0K
13:20 2,383.10 2,383.52 2,383.10 2,383.52 0.0K
13:21 2,383.53 2,383.53 2,383.16 2,383.22 0.0K
13:22 2,383.18 2,383.66 2,383.18 2,383.66 0.0K
13:23 2,383.59 2,383.66 2,383.54 2,383.54 0.0K
13:24 2,383.53 2,383.53 2,383.45 2,383.45 0.0K
13:25 2,383.50 2,383.67 2,383.50 2,383.67 0.0K
13:26 2,383.57 2,383.57 2,383.42 2,383.55 0.0K
13:27 2,383.56 2,383.76 2,383.56 2,383.76 0.0K
13:28 2,383.81 2,385.22 2,383.81 2,385.15 0.0K
13:29 2,385.05 2,385.05 2,384.94 2,385.00 0.0K
13:30 2,384.94 2,385.14 2,384.94 2,385.07 0.0K
13:31 2,385.04 2,385.04 2,384.73 2,384.73 0.0K
13:32 2,384.51 2,384.51 2,384.14 2,384.14 0.0K
13:33 2,384.08 2,384.45 2,384.08 2,384.44 0.0K
13:34 2,384.50 2,384.69 2,384.50 2,384.69 0.0K
13:35 2,384.74 2,384.87 2,384.74 2,384.87 0.0K
13:36 2,384.89 2,385.00 2,384.68 2,384.68 0.0K
13:37 2,384.68 2,384.86 2,384.68 2,384.86 0.0K
13:38 2,384.84 2,384.84 2,384.71 2,384.72 0.0K
13:39 2,384.69 2,384.76 2,384.69 2,384.76 0.0K
13:40 2,384.76 2,384.76 2,384.72 2,384.72 0.0K
13:41 2,384.68 2,384.68 2,384.33 2,384.33 0.0K
13:42 2,384.26 2,384.26 2,383.70 2,383.70 0.0K
13:43 2,383.71 2,383.71 2,383.45 2,383.45 0.0K
13:44 2,383.40 2,383.40 2,383.13 2,383.16 0.0K
13:45 2,383.28 2,383.45 2,383.19 2,383.25 0.0K
13:46 2,383.38 2,383.38 2,383.24 2,383.24 0.0K
13:47 2,383.22 2,383.22 2,382.93 2,382.93 0.0K
13:48 2,382.90 2,383.05 2,382.90 2,383.05 0.0K
13:49 2,383.18 2,383.18 2,383.04 2,383.06 0.0K
13:50 2,383.02 2,383.02 2,382.68 2,382.69 0.0K
13:51 2,382.71 2,382.71 2,382.71 2,382.71 0.0K
13:52 2,382.68 2,382.68 2,382.54 2,382.57 0.0K
13:53 2,382.62 2,382.62 2,382.27 2,382.29 0.0K
13:54 2,382.31 2,382.56 2,382.31 2,382.54 0.0K
13:55 2,382.55 2,382.98 2,382.55 2,382.98 0.0K
13:56 2,383.10 2,383.10 2,382.68 2,382.68 0.0K
13:57 2,382.66 2,382.66 2,382.42 2,382.42 0.0K
13:58 2,382.40 2,382.45 2,382.29 2,382.34 0.0K
13:59 2,382.38 2,382.48 2,382.32 2,382.32 0.0K
14:00 2,382.33 2,382.33 2,381.74 2,381.74 0.0K
14:01 2,381.70 2,381.75 2,381.63 2,381.67 0.0K
14:02 2,381.82 2,382.17 2,381.82 2,382.13 0.0K
14:03 2,382.10 2,382.27 2,382.10 2,382.27 0.0K
14:04 2,382.27 2,382.35 2,382.24 2,382.24 0.0K
14:05 2,382.26 2,382.52 2,382.25 2,382.52 0.0K
14:06 2,382.55 2,383.05 2,382.55 2,383.05 0.0K
14:07 2,383.05 2,383.05 2,382.91 2,382.91 0.0K
14:08 2,382.93 2,383.06 2,382.93 2,383.05 0.0K
14:09 2,383.10 2,383.38 2,383.10 2,383.38 0.0K
14:10 2,383.44 2,383.50 2,383.33 2,383.49 0.0K
14:11 2,383.51 2,383.51 2,383.35 2,383.35 0.0K
14:12 2,383.35 2,383.35 2,383.06 2,383.06 0.0K
14:13 2,382.90 2,382.90 2,382.63 2,382.63 0.0K
14:14 2,382.57 2,382.67 2,382.57 2,382.64 0.0K
14:15 2,382.61 2,382.75 2,382.61 2,382.74 0.0K
14:16 2,382.74 2,382.86 2,382.74 2,382.71 0.0K
14:17 2,382.62 2,382.65 2,382.41 2,382.56 0.0K
14:18 2,382.60 2,382.78 2,382.60 2,382.73 0.0K
14:19 2,382.75 2,382.75 2,382.75 2,382.75 0.0K
14:20 2,382.85 2,382.95 2,382.73 2,382.95 0.0K
14:21 2,382.93 2,383.16 2,382.93 2,383.16 0.0K
14:22 2,383.18 2,383.26 2,383.18 2,383.28 0.0K
14:23 2,383.31 2,383.31 2,383.24 2,383.26 0.0K
14:24 2,383.33 2,383.33 2,383.11 2,383.16 0.0K
14:25 2,383.10 2,383.10 2,383.10 2,383.10 0.0K
14:26 2,383.08 2,383.08 2,382.91 2,382.91 0.0K
14:27 2,382.94 2,383.17 2,382.94 2,383.17 0.0K
14:28 2,383.16 2,383.16 2,382.84 2,382.85 0.0K
14:29 2,382.89 2,382.89 2,382.80 2,382.80 0.0K
14:30 2,383.02 2,383.38 2,383.02 2,383.38 0.0K
14:31 2,383.48 2,383.67 2,383.48 2,383.67 0.0K
14:32 2,383.71 2,384.16 2,383.71 2,383.91 0.0K
14:33 2,383.71 2,383.71 2,383.44 2,383.44 0.0K
14:34 2,383.42 2,383.78 2,383.42 2,383.78 0.0K
14:35 2,383.73 2,383.75 2,383.63 2,383.63 0.0K
14:36 2,383.62 2,383.66 2,383.62 2,383.57 0.0K
14:37 2,383.57 2,383.67 2,383.49 2,383.67 0.0K
14:38 2,383.75 2,384.13 2,383.68 2,384.13 0.0K
14:39 2,384.20 2,384.20 2,383.99 2,383.99 0.0K
14:40 2,383.95 2,383.95 2,383.81 2,383.85 0.0K
14:41 2,383.88 2,384.22 2,383.88 2,384.22 0.0K
14:42 2,384.28 2,384.56 2,384.28 2,384.53 0.0K
14:43 2,384.56 2,384.78 2,384.56 2,384.73 0.0K
14:44 2,384.65 2,384.65 2,384.38 2,384.38 0.0K
14:45 2,384.39 2,384.98 2,384.39 2,384.85 0.0K
14:46 2,384.84 2,384.84 2,384.14 2,384.16 0.0K
14:47 2,384.07 2,384.07 2,383.84 2,383.88 0.0K
14:48 2,383.87 2,383.87 2,383.83 2,383.85 0.0K
14:49 2,383.87 2,384.07 2,383.83 2,384.05 0.0K
14:50 2,384.02 2,384.09 2,384.02 2,384.02 0.0K
14:51 2,384.06 2,384.25 2,384.04 2,384.25 0.0K
14:52 2,384.28 2,384.41 2,384.23 2,384.28 0.0K
14:53 2,384.34 2,384.45 2,384.11 2,384.11 0.0K
14:54 2,384.08 2,384.47 2,384.08 2,384.47 0.0K
14:55 2,384.53 2,384.88 2,384.53 2,384.88 0.0K
14:56 2,384.95 2,385.25 2,384.95 2,385.05 0.0K
14:57 2,385.05 2,385.05 2,384.92 2,385.03 0.0K
14:58 2,384.91 2,384.91 2,384.72 2,384.74 0.0K
14:59 2,384.80 2,384.95 2,384.80 2,384.85 0.0K
15:00 2,384.87 2,385.16 2,384.87 2,385.16 0.0K
15:01 2,385.18 2,385.26 2,385.14 2,385.14 0.0K
15:02 2,385.01 2,385.11 2,384.68 2,384.68 0.0K
15:03 2,384.58 2,384.76 2,384.58 2,384.76 0.0K
15:04 2,384.77 2,384.77 2,384.62 2,384.78 0.0K
15:05 2,384.77 2,384.77 2,384.64 2,384.65 0.0K
15:06 2,384.60 2,384.77 2,384.50 2,384.50 0.0K
15:07 2,384.48 2,384.48 2,384.10 2,384.10 0.0K
15:08 2,384.05 2,384.31 2,383.98 2,384.27 0.0K
15:09 2,384.22 2,384.38 2,384.22 2,384.33 0.0K
15:10 2,384.36 2,384.88 2,384.35 2,384.88 0.0K
15:11 2,384.87 2,385.09 2,384.81 2,385.09 0.0K
15:12 2,385.06 2,385.17 2,385.06 2,385.17 0.0K
15:13 2,385.10 2,385.10 2,384.83 2,384.82 0.0K
15:14 2,384.71 2,384.71 2,384.64 2,384.61 0.0K
15:15 2,384.58 2,384.77 2,384.54 2,384.77 0.0K
15:16 2,384.73 2,385.25 2,384.73 2,385.25 0.0K
15:17 2,385.20 2,385.20 2,384.72 2,384.72 0.0K
15:18 2,384.66 2,384.70 2,384.52 2,384.52 0.0K
15:19 2,384.44 2,384.45 2,384.28 2,384.28 0.0K
15:20 2,384.20 2,384.59 2,384.20 2,384.46 0.0K
15:21 2,384.51 2,384.69 2,384.21 2,384.27 0.0K
15:22 2,384.37 2,384.76 2,384.37 2,384.76 0.0K
15:23 2,384.83 2,385.37 2,384.83 2,385.37 0.0K
15:24 2,385.46 2,386.05 2,385.46 2,386.05 0.0K
15:25 2,386.13 2,386.16 2,385.77 2,385.77 0.0K
15:26 2,385.72 2,385.72 2,385.52 2,385.52 0.0K
15:27 2,385.51 2,385.51 2,385.33 2,385.45 0.0K
15:28 2,385.44 2,385.48 2,385.44 2,385.42 0.0K
15:29 2,385.45 2,385.45 2,385.38 2,385.38 0.0K
15:30 2,385.28 2,385.66 2,385.28 2,385.66 0.0K
15:31 2,385.63 2,385.66 2,385.54 2,385.57 0.0K
15:32 2,385.61 2,385.71 2,385.49 2,385.71 0.0K
15:33 2,385.76 2,386.09 2,385.76 2,386.09 0.0K
15:34 2,386.21 2,386.48 2,386.21 2,386.48 0.0K
15:35 2,386.55 2,386.55 2,386.32 2,386.32 0.0K
15:36 2,386.23 2,386.94 2,386.23 2,386.94 0.0K
15:37 2,387.03 2,387.70 2,387.03 2,387.65 0.0K
15:38 2,387.68 2,387.98 2,387.68 2,387.94 0.0K
15:39 2,387.84 2,388.30 2,387.84 2,388.30 0.0K
15:40 2,388.22 2,388.28 2,388.22 2,388.24 0.0K
15:41 2,388.20 2,388.20 2,388.13 2,388.17 0.0K
15:42 2,388.12 2,388.12 2,387.84 2,387.91 0.0K
15:43 2,387.99 2,387.99 2,387.81 2,387.81 0.0K
15:44 2,387.80 2,387.80 2,387.25 2,387.25 0.0K
15:45 2,387.19 2,387.37 2,387.19 2,387.35 0.0K
15:46 2,387.57 2,388.19 2,387.57 2,388.19 0.0K
15:47 2,388.13 2,388.13 2,387.74 2,387.74 0.0K
15:48 2,387.63 2,387.67 2,387.43 2,387.43 0.0K
15:49 2,387.51 2,387.56 2,387.51 2,387.56 0.0K
15:50 2,387.67 2,387.97 2,387.67 2,387.97 0.0K
15:51 2,388.12 2,388.12 2,387.41 2,387.41 0.0K
15:52 2,387.42 2,387.55 2,387.32 2,387.55 0.0K
15:53 2,387.68 2,388.49 2,387.68 2,388.49 0.0K
15:54 2,388.35 2,388.35 2,387.20 2,387.20 0.0K
15:55 2,387.14 2,387.47 2,387.05 2,387.42 0.0K
15:56 2,387.42 2,387.88 2,387.27 2,387.88 0.0K
15:57 2,387.89 2,388.24 2,387.86 2,388.07 0.0K
15:58 2,388.08 2,388.43 2,388.08 2,388.31 0.0K
15:59 2,388.35 2,388.60 2,388.34 2,388.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし