Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,414.06 2,415.44 2,413.87 2,415.44 0.0K
09:31 2,414.87 2,416.53 2,414.87 2,416.29 0.0K
09:32 2,416.28 2,416.28 2,415.24 2,415.58 0.0K
09:33 2,415.89 2,416.77 2,415.89 2,416.77 0.0K
09:34 2,416.77 2,417.07 2,416.11 2,416.37 0.0K
09:35 2,416.03 2,416.36 2,415.83 2,416.15 0.0K
09:36 2,416.21 2,417.65 2,416.21 2,417.58 0.0K
09:37 2,417.55 2,417.77 2,417.33 2,417.77 0.0K
09:38 2,417.89 2,419.04 2,417.89 2,418.86 0.0K
09:39 2,418.91 2,418.97 2,418.29 2,418.29 0.0K
09:40 2,417.73 2,417.73 2,416.54 2,416.51 0.0K
09:41 2,416.58 2,418.36 2,416.58 2,418.36 0.0K
09:42 2,418.52 2,419.43 2,418.52 2,419.16 0.0K
09:43 2,419.30 2,419.30 2,418.53 2,419.23 0.0K
09:44 2,419.41 2,420.22 2,419.41 2,420.06 0.0K
09:45 2,420.20 2,420.65 2,420.20 2,420.43 0.0K
09:46 2,420.33 2,420.33 2,419.09 2,419.28 0.0K
09:47 2,419.56 2,420.09 2,419.13 2,419.37 0.0K
09:48 2,419.55 2,419.84 2,419.48 2,419.63 0.0K
09:49 2,419.53 2,419.88 2,419.53 2,419.88 0.0K
09:50 2,419.82 2,419.82 2,418.45 2,418.45 0.0K
09:51 2,418.51 2,419.49 2,418.51 2,419.49 0.0K
09:52 2,419.21 2,419.21 2,418.03 2,418.03 0.0K
09:53 2,418.08 2,418.08 2,417.52 2,417.56 0.0K
09:54 2,417.45 2,417.46 2,417.02 2,417.40 0.0K
09:55 2,417.32 2,417.32 2,415.55 2,415.55 0.0K
09:56 2,415.26 2,415.40 2,414.94 2,414.94 0.0K
09:57 2,414.85 2,414.85 2,413.96 2,413.96 0.0K
09:58 2,413.70 2,413.70 2,413.31 2,413.54 0.0K
09:59 2,413.65 2,414.21 2,413.54 2,414.01 0.0K
10:00 2,414.26 2,414.91 2,414.13 2,414.13 0.0K
10:01 2,414.05 2,414.23 2,412.74 2,412.74 0.0K
10:02 2,412.57 2,412.57 2,411.16 2,411.16 0.0K
10:03 2,410.81 2,411.30 2,410.78 2,410.91 0.0K
10:04 2,411.02 2,411.49 2,411.02 2,411.49 0.0K
10:05 2,411.56 2,412.28 2,411.56 2,411.90 0.0K
10:06 2,412.13 2,412.54 2,411.63 2,411.63 0.0K
10:07 2,411.61 2,411.61 2,410.98 2,411.15 0.0K
10:08 2,411.18 2,411.25 2,409.73 2,409.73 0.0K
10:09 2,409.61 2,409.61 2,407.37 2,407.37 0.0K
10:10 2,407.52 2,407.88 2,407.20 2,407.20 0.0K
10:11 2,407.15 2,407.65 2,405.97 2,405.97 0.0K
10:12 2,405.91 2,405.91 2,405.09 2,405.12 0.0K
10:13 2,405.25 2,405.84 2,404.93 2,405.84 0.0K
10:14 2,405.68 2,406.05 2,405.62 2,406.05 0.0K
10:15 2,406.08 2,406.38 2,405.90 2,405.90 0.0K
10:16 2,405.73 2,406.39 2,405.51 2,406.39 0.0K
10:17 2,406.72 2,407.28 2,406.71 2,407.28 0.0K
10:18 2,407.27 2,408.39 2,407.27 2,408.39 0.0K
10:19 2,408.58 2,409.88 2,408.58 2,409.88 0.0K
10:20 2,410.00 2,410.82 2,409.77 2,410.75 0.0K
10:21 2,410.71 2,411.06 2,410.61 2,411.06 0.0K
10:22 2,411.14 2,411.47 2,411.14 2,411.47 0.0K
10:23 2,411.51 2,412.15 2,411.51 2,412.08 0.0K
10:24 2,412.13 2,412.18 2,412.04 2,412.07 0.0K
10:25 2,411.98 2,413.09 2,411.98 2,413.09 0.0K
10:26 2,413.10 2,413.29 2,413.10 2,413.25 0.0K
10:27 2,413.15 2,413.15 2,412.34 2,412.34 0.0K
10:28 2,412.15 2,412.50 2,411.88 2,411.88 0.0K
10:29 2,411.92 2,412.75 2,411.92 2,412.75 0.0K
10:30 2,412.66 2,412.78 2,412.37 2,412.36 0.0K
10:31 2,412.36 2,412.56 2,412.26 2,412.26 0.0K
10:32 2,412.19 2,412.19 2,411.64 2,411.64 0.0K
10:33 2,411.47 2,411.58 2,411.47 2,411.58 0.0K
10:34 2,411.55 2,411.94 2,411.39 2,411.62 0.0K
10:35 2,411.57 2,411.57 2,411.11 2,411.11 0.0K
10:36 2,411.05 2,411.05 2,410.82 2,410.87 0.0K
10:37 2,410.85 2,411.71 2,410.85 2,411.10 0.0K
10:38 2,411.02 2,411.02 2,410.58 2,410.58 0.0K
10:39 2,410.60 2,410.60 2,410.00 2,410.13 0.0K
10:40 2,409.84 2,410.12 2,409.73 2,409.94 0.0K
10:41 2,409.70 2,409.70 2,408.92 2,409.05 0.0K
10:42 2,408.82 2,408.82 2,408.09 2,408.11 0.0K
10:43 2,408.06 2,408.06 2,407.29 2,407.29 0.0K
10:44 2,407.33 2,407.33 2,407.15 2,407.15 0.0K
10:45 2,407.16 2,407.26 2,407.11 2,407.15 0.0K
10:46 2,407.16 2,407.67 2,407.16 2,407.60 0.0K
10:47 2,407.74 2,408.16 2,407.74 2,407.85 0.0K
10:48 2,407.83 2,407.83 2,407.73 2,407.77 0.0K
10:49 2,407.77 2,407.98 2,407.28 2,407.28 0.0K
10:50 2,407.10 2,407.10 2,406.46 2,406.54 0.0K
10:51 2,406.52 2,406.52 2,406.33 2,406.34 0.0K
10:52 2,406.40 2,406.97 2,406.40 2,406.69 0.0K
10:53 2,406.84 2,407.40 2,406.84 2,407.31 0.0K
10:54 2,407.19 2,408.12 2,407.19 2,408.12 0.0K
10:55 2,408.19 2,409.07 2,408.19 2,409.07 0.0K
10:56 2,409.04 2,410.10 2,409.04 2,410.10 0.0K
10:57 2,410.29 2,411.16 2,410.29 2,411.16 0.0K
10:58 2,411.20 2,411.55 2,411.15 2,411.55 0.0K
10:59 2,411.63 2,412.21 2,411.63 2,412.17 0.0K
11:00 2,412.14 2,412.84 2,412.14 2,412.47 0.0K
11:01 2,412.33 2,412.98 2,412.26 2,412.98 0.0K
11:02 2,412.95 2,414.20 2,412.94 2,414.20 0.0K
11:03 2,414.27 2,414.27 2,413.87 2,413.87 0.0K
11:04 2,414.05 2,414.55 2,414.05 2,414.51 0.0K
11:05 2,414.64 2,415.20 2,414.64 2,415.20 0.0K
11:06 2,415.22 2,415.52 2,415.22 2,415.39 0.0K
11:07 2,415.32 2,415.49 2,415.24 2,415.26 0.0K
11:08 2,415.29 2,415.29 2,415.14 2,415.29 0.0K
11:09 2,415.27 2,415.58 2,415.19 2,415.19 0.0K
11:10 2,415.11 2,415.19 2,414.71 2,414.71 0.0K
11:11 2,414.57 2,414.75 2,414.51 2,414.53 0.0K
11:12 2,414.49 2,414.57 2,414.02 2,414.06 0.0K
11:13 2,414.12 2,414.24 2,413.76 2,413.76 0.0K
11:14 2,413.72 2,413.72 2,413.14 2,413.16 0.0K
11:15 2,413.26 2,413.36 2,413.12 2,413.35 0.0K
11:16 2,413.17 2,413.33 2,413.11 2,413.21 0.0K
11:17 2,413.24 2,413.31 2,413.14 2,413.26 0.0K
11:18 2,413.19 2,413.19 2,413.03 2,413.19 0.0K
11:19 2,413.34 2,413.73 2,413.34 2,413.73 0.0K
11:20 2,413.70 2,413.70 2,413.43 2,413.48 0.0K
11:21 2,413.53 2,413.53 2,413.14 2,413.32 0.0K
11:22 2,413.28 2,413.28 2,412.71 2,412.71 0.0K
11:23 2,412.63 2,412.63 2,411.91 2,411.91 0.0K
11:24 2,411.71 2,411.71 2,411.63 2,411.74 0.0K
11:25 2,411.79 2,412.26 2,411.79 2,412.22 0.0K
11:26 2,412.32 2,412.32 2,412.04 2,412.03 0.0K
11:27 2,411.99 2,412.26 2,411.86 2,412.26 0.0K
11:28 2,412.25 2,412.50 2,412.25 2,412.50 0.0K
11:29 2,412.57 2,412.76 2,412.57 2,412.73 0.0K
11:30 2,412.79 2,412.85 2,412.06 2,412.06 0.0K
11:31 2,412.15 2,412.39 2,412.12 2,412.12 0.0K
11:32 2,412.19 2,412.46 2,412.19 2,412.46 0.0K
11:33 2,412.48 2,412.61 2,412.43 2,412.46 0.0K
11:34 2,412.49 2,412.86 2,412.45 2,412.86 0.0K
11:35 2,412.90 2,413.03 2,412.90 2,413.03 0.0K
11:36 2,412.94 2,412.94 2,412.59 2,412.66 0.0K
11:37 2,412.58 2,412.87 2,412.58 2,412.84 0.0K
11:38 2,412.71 2,412.79 2,412.53 2,412.53 0.0K
11:39 2,412.46 2,412.69 2,412.12 2,412.12 0.0K
11:40 2,412.09 2,412.09 2,411.94 2,411.95 0.0K
11:41 2,411.89 2,411.89 2,411.83 2,411.84 0.0K
11:42 2,411.78 2,411.78 2,411.52 2,411.56 0.0K
11:43 2,411.50 2,411.54 2,411.31 2,411.54 0.0K
11:44 2,411.54 2,411.67 2,411.54 2,411.67 0.0K
11:45 2,411.73 2,411.73 2,410.83 2,410.83 0.0K
11:46 2,410.80 2,410.80 2,409.70 2,409.70 0.0K
11:47 2,409.49 2,409.49 2,409.10 2,409.10 0.0K
11:48 2,409.09 2,409.15 2,408.94 2,409.05 0.0K
11:49 2,409.08 2,409.93 2,409.08 2,409.93 0.0K
11:50 2,409.84 2,409.84 2,409.63 2,409.64 0.0K
11:51 2,409.58 2,409.58 2,409.29 2,409.29 0.0K
11:52 2,409.14 2,409.18 2,408.66 2,408.66 0.0K
11:53 2,408.65 2,408.65 2,408.34 2,408.34 0.0K
11:54 2,408.32 2,408.32 2,408.13 2,408.13 0.0K
11:55 2,408.16 2,408.36 2,408.03 2,407.99 0.0K
11:56 2,407.94 2,407.94 2,407.83 2,407.85 0.0K
11:57 2,407.89 2,407.89 2,407.73 2,407.87 0.0K
11:58 2,407.90 2,407.90 2,407.34 2,407.34 0.0K
11:59 2,407.32 2,407.32 2,407.09 2,407.09 0.0K
12:00 2,407.03 2,407.05 2,406.93 2,407.08 0.0K
12:01 2,407.13 2,407.48 2,407.13 2,407.48 0.0K
12:02 2,407.58 2,408.57 2,407.58 2,408.57 0.0K
12:03 2,408.55 2,408.75 2,408.52 2,408.75 0.0K
12:04 2,408.73 2,408.90 2,408.73 2,408.90 0.0K
12:05 2,408.93 2,409.17 2,408.76 2,408.76 0.0K
12:06 2,408.74 2,409.22 2,408.74 2,409.22 0.0K
12:07 2,409.23 2,409.55 2,409.23 2,409.55 0.0K
12:08 2,409.59 2,409.92 2,409.59 2,409.92 0.0K
12:09 2,410.10 2,410.41 2,410.10 2,410.31 0.0K
12:10 2,410.32 2,410.46 2,410.32 2,410.42 0.0K
12:11 2,410.47 2,410.66 2,410.47 2,410.66 0.0K
12:12 2,410.77 2,410.77 2,410.58 2,410.65 0.0K
12:13 2,410.72 2,410.85 2,410.72 2,410.77 0.0K
12:14 2,410.79 2,411.26 2,410.79 2,411.26 0.0K
12:15 2,411.50 2,411.83 2,411.50 2,411.72 0.0K
12:16 2,411.70 2,412.17 2,411.70 2,412.17 0.0K
12:17 2,412.26 2,413.06 2,412.26 2,413.00 0.0K
12:18 2,413.05 2,413.35 2,413.05 2,413.19 0.0K
12:19 2,412.95 2,412.95 2,412.64 2,412.64 0.0K
12:20 2,412.54 2,412.56 2,412.54 2,412.56 0.0K
12:21 2,412.55 2,412.55 2,412.08 2,412.08 0.0K
12:22 2,411.87 2,411.87 2,411.64 2,411.64 0.0K
12:23 2,411.47 2,411.47 2,410.93 2,410.93 0.0K
12:24 2,410.89 2,410.89 2,410.59 2,410.59 0.0K
12:25 2,410.58 2,410.58 2,410.31 2,410.31 0.0K
12:26 2,410.34 2,411.04 2,410.34 2,410.99 0.0K
12:27 2,410.96 2,411.25 2,410.96 2,411.25 0.0K
12:28 2,411.25 2,411.37 2,411.25 2,411.37 0.0K
12:29 2,411.41 2,411.56 2,411.41 2,411.56 0.0K
12:30 2,411.52 2,411.75 2,411.43 2,411.75 0.0K
12:31 2,411.66 2,411.66 2,410.71 2,410.71 0.0K
12:32 2,410.68 2,410.68 2,410.62 2,410.73 0.0K
12:33 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
12:34 2,410.63 2,410.66 2,410.63 2,410.59 0.0K
12:35 2,410.60 2,410.67 2,410.60 2,410.63 0.0K
12:36 2,410.48 2,410.48 2,410.22 2,410.22 0.0K
12:37 2,410.23 2,410.38 2,409.95 2,409.95 0.0K
12:38 2,409.88 2,410.17 2,409.85 2,410.17 0.0K
12:39 2,410.28 2,410.38 2,410.27 2,410.34 0.0K
12:40 2,410.25 2,410.25 2,409.85 2,409.85 0.0K
12:41 2,409.80 2,409.80 2,409.34 2,409.34 0.0K
12:42 2,409.28 2,409.28 2,409.22 2,409.29 0.0K
12:43 2,409.37 2,409.55 2,409.37 2,409.53 0.0K
12:44 2,409.67 2,409.86 2,409.67 2,409.86 0.0K
12:45 2,410.20 2,410.36 2,410.20 2,410.35 0.0K
12:46 2,410.41 2,410.69 2,410.41 2,410.69 0.0K
12:47 2,410.74 2,410.76 2,410.38 2,410.38 0.0K
12:48 2,410.38 2,410.38 2,410.24 2,410.24 0.0K
12:49 2,410.05 2,410.05 2,409.82 2,409.88 0.0K
12:50 2,409.90 2,410.08 2,409.90 2,410.03 0.0K
12:51 2,409.85 2,409.85 2,409.70 2,409.82 0.0K
12:52 2,409.76 2,409.76 2,409.54 2,409.62 0.0K
12:53 2,409.46 2,409.46 2,409.22 2,409.32 0.0K
12:54 2,409.34 2,409.58 2,409.34 2,409.58 0.0K
12:55 2,409.69 2,409.95 2,409.69 2,409.92 0.0K
12:56 2,409.89 2,410.37 2,409.89 2,410.37 0.0K
12:57 2,410.46 2,411.01 2,410.46 2,411.01 0.0K
12:58 2,411.03 2,411.19 2,411.03 2,411.18 0.0K
12:59 2,411.12 2,411.16 2,410.99 2,411.16 0.0K
13:00 2,411.18 2,411.56 2,411.18 2,411.56 0.0K
13:01 2,411.57 2,411.57 2,411.54 2,411.57 0.0K
13:02 2,411.51 2,411.51 2,411.07 2,411.07 0.0K
13:03 2,411.00 2,411.15 2,410.91 2,411.15 0.0K
13:04 2,411.21 2,411.48 2,411.21 2,411.48 0.0K
13:05 2,411.55 2,411.55 2,411.33 2,411.33 0.0K
13:06 2,411.38 2,411.87 2,411.38 2,411.87 0.0K
13:07 2,411.93 2,412.05 2,411.93 2,412.06 0.0K
13:08 2,412.04 2,412.08 2,412.04 2,412.08 0.0K
13:09 2,412.24 2,412.37 2,412.24 2,412.37 0.0K
13:10 2,412.59 2,412.86 2,412.59 2,412.85 0.0K
13:11 2,412.83 2,412.83 2,412.04 2,412.04 0.0K
13:12 2,412.00 2,412.02 2,411.82 2,412.02 0.0K
13:13 2,412.01 2,412.18 2,412.01 2,412.18 0.0K
13:14 2,412.15 2,412.30 2,412.15 2,412.30 0.0K
13:15 2,412.30 2,412.30 2,412.25 2,412.25 0.0K
13:16 2,412.29 2,412.29 2,412.03 2,412.03 0.0K
13:17 2,411.99 2,412.25 2,411.99 2,412.25 0.0K
13:18 2,412.26 2,412.87 2,412.26 2,412.87 0.0K
13:19 2,412.86 2,412.86 2,412.77 2,412.85 0.0K
13:20 2,412.93 2,412.98 2,412.93 2,412.91 0.0K
13:21 2,412.80 2,412.80 2,412.53 2,412.53 0.0K
13:22 2,412.56 2,412.67 2,412.35 2,412.35 0.0K
13:23 2,412.36 2,412.66 2,412.36 2,412.66 0.0K
13:24 2,412.68 2,413.05 2,412.68 2,412.95 0.0K
13:25 2,413.00 2,413.34 2,413.00 2,413.28 0.0K
13:26 2,413.24 2,413.48 2,413.24 2,413.48 0.0K
13:27 2,413.46 2,413.46 2,413.41 2,413.42 0.0K
13:28 2,413.35 2,413.35 2,413.29 2,413.34 0.0K
13:29 2,413.33 2,413.35 2,412.54 2,412.58 0.0K
13:30 2,412.58 2,412.58 2,412.13 2,412.13 0.0K
13:31 2,412.02 2,412.02 2,411.74 2,411.92 0.0K
13:32 2,412.00 2,412.06 2,412.00 2,412.04 0.0K
13:33 2,412.03 2,412.05 2,411.95 2,411.95 0.0K
13:34 2,411.95 2,411.95 2,411.93 2,411.91 0.0K
13:35 2,411.88 2,411.88 2,411.30 2,411.40 0.0K
13:36 2,411.28 2,411.28 2,411.13 2,411.26 0.0K
13:37 2,411.28 2,411.48 2,411.17 2,411.48 0.0K
13:38 2,411.45 2,411.45 2,411.06 2,411.06 0.0K
13:39 2,411.07 2,411.15 2,410.92 2,411.14 0.0K
13:40 2,411.03 2,411.50 2,411.03 2,411.50 0.0K
13:41 2,411.47 2,411.47 2,410.81 2,410.81 0.0K
13:42 2,410.75 2,410.96 2,410.74 2,410.96 0.0K
13:43 2,410.94 2,411.01 2,410.94 2,410.95 0.0K
13:44 2,411.12 2,411.12 2,410.93 2,410.93 0.0K
13:45 2,410.84 2,410.84 2,410.62 2,410.62 0.0K
13:46 2,410.57 2,410.57 2,410.45 2,410.45 0.0K
13:47 2,410.42 2,410.66 2,410.42 2,410.66 0.0K
13:48 2,410.56 2,410.56 2,410.52 2,410.55 0.0K
13:49 2,410.68 2,410.98 2,410.68 2,410.98 0.0K
13:50 2,411.12 2,411.15 2,411.12 2,411.13 0.0K
13:51 2,411.10 2,411.10 2,410.82 2,410.82 0.0K
13:52 2,410.72 2,410.72 2,410.14 2,410.16 0.0K
13:53 2,410.10 2,410.16 2,410.10 2,410.20 0.0K
13:54 2,410.23 2,410.56 2,410.23 2,410.56 0.0K
13:55 2,410.56 2,410.56 2,410.54 2,410.57 0.0K
13:56 2,410.62 2,410.62 2,410.18 2,410.18 0.0K
13:57 2,410.16 2,410.36 2,410.14 2,410.36 0.0K
13:58 2,410.39 2,410.39 2,409.94 2,409.94 0.0K
13:59 2,409.87 2,409.87 2,409.69 2,409.69 0.0K
14:00 2,409.68 2,409.68 2,408.95 2,409.18 0.0K
14:01 2,409.30 2,409.65 2,409.30 2,409.62 0.0K
14:02 2,409.61 2,409.89 2,409.61 2,409.76 0.0K
14:03 2,409.78 2,410.24 2,409.78 2,410.24 0.0K
14:04 2,410.27 2,410.41 2,410.24 2,410.29 0.0K
14:05 2,410.39 2,410.55 2,410.39 2,410.55 0.0K
14:06 2,410.65 2,410.75 2,410.50 2,410.71 0.0K
14:07 2,410.66 2,410.66 2,409.95 2,409.95 0.0K
14:08 2,409.95 2,409.95 2,409.75 2,409.75 0.0K
14:09 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
14:10 2,409.87 2,409.87 2,409.52 2,409.52 0.0K
14:11 2,409.52 2,409.77 2,409.52 2,409.59 0.0K
14:12 2,409.49 2,409.49 2,408.92 2,408.92 0.0K
14:13 2,408.80 2,408.80 2,408.31 2,408.31 0.0K
14:14 2,408.22 2,408.22 2,407.54 2,407.61 0.0K
14:15 2,407.58 2,407.58 2,407.34 2,407.35 0.0K
14:16 2,407.35 2,407.35 2,406.58 2,406.58 0.0K
14:17 2,406.49 2,406.49 2,406.14 2,406.14 0.0K
14:18 2,405.99 2,405.99 2,405.75 2,405.96 0.0K
14:19 2,405.97 2,405.97 2,405.23 2,405.23 0.0K
14:20 2,405.01 2,405.09 2,404.84 2,404.93 0.0K
14:21 2,404.87 2,404.87 2,404.04 2,404.09 0.0K
14:22 2,403.96 2,403.96 2,403.41 2,403.42 0.0K
14:23 2,403.41 2,403.57 2,403.31 2,403.31 0.0K
14:24 2,403.23 2,403.97 2,403.23 2,403.82 0.0K
14:25 2,403.76 2,403.76 2,403.76 2,403.76 0.0K
14:26 2,403.78 2,403.89 2,403.71 2,403.71 0.0K
14:27 2,403.70 2,403.99 2,403.70 2,403.99 0.0K
14:28 2,404.06 2,404.06 2,403.63 2,403.60 0.0K
14:29 2,403.57 2,403.57 2,403.03 2,403.48 0.0K
14:30 2,403.42 2,404.68 2,403.42 2,404.68 0.0K
14:31 2,404.71 2,404.71 2,404.34 2,404.39 0.0K
14:32 2,404.35 2,404.48 2,404.30 2,404.33 0.0K
14:33 2,404.35 2,404.35 2,404.33 2,404.37 0.0K
14:34 2,404.40 2,404.46 2,404.40 2,404.46 0.0K
14:35 2,404.49 2,404.49 2,404.32 2,404.32 0.0K
14:36 2,404.29 2,404.29 2,404.13 2,404.18 0.0K
14:37 2,404.25 2,404.80 2,404.21 2,404.80 0.0K
14:38 2,404.83 2,404.99 2,404.83 2,404.88 0.0K
14:39 2,404.85 2,404.85 2,404.84 2,404.85 0.0K
14:40 2,405.00 2,405.00 2,404.81 2,404.85 0.0K
14:41 2,404.91 2,404.95 2,404.81 2,404.81 0.0K
14:42 2,404.80 2,404.80 2,404.24 2,404.24 0.0K
14:43 2,404.17 2,404.17 2,404.00 2,404.17 0.0K
14:44 2,404.17 2,404.72 2,404.17 2,404.72 0.0K
14:45 2,404.72 2,405.10 2,404.72 2,405.04 0.0K
14:46 2,405.00 2,405.00 2,404.93 2,404.98 0.0K
14:47 2,404.99 2,405.05 2,404.94 2,404.98 0.0K
14:48 2,405.05 2,405.35 2,405.05 2,405.26 0.0K
14:49 2,405.09 2,405.09 2,404.62 2,404.71 0.0K
14:50 2,404.80 2,405.08 2,404.80 2,405.08 0.0K
14:51 2,405.05 2,405.05 2,404.75 2,404.75 0.0K
14:52 2,404.66 2,404.95 2,404.44 2,404.95 0.0K
14:53 2,405.02 2,405.55 2,405.02 2,405.40 0.0K
14:54 2,405.42 2,405.46 2,405.42 2,405.43 0.0K
14:55 2,405.41 2,405.47 2,405.32 2,405.40 0.0K
14:56 2,405.42 2,405.60 2,405.42 2,405.55 0.0K
14:57 2,405.65 2,405.83 2,405.65 2,405.82 0.0K
14:58 2,405.81 2,405.81 2,405.63 2,405.63 0.0K
14:59 2,405.58 2,405.86 2,405.58 2,405.72 0.0K
15:00 2,405.27 2,405.95 2,405.27 2,405.95 0.0K
15:01 2,405.87 2,405.87 2,405.27 2,405.29 0.0K
15:02 2,405.30 2,405.64 2,405.30 2,405.64 0.0K
15:03 2,405.63 2,405.66 2,405.31 2,405.31 0.0K
15:04 2,405.19 2,405.27 2,404.92 2,405.00 0.0K
15:05 2,405.09 2,405.17 2,405.02 2,405.15 0.0K
15:06 2,405.24 2,405.57 2,405.24 2,405.57 0.0K
15:07 2,405.58 2,406.33 2,405.58 2,406.33 0.0K
15:08 2,406.38 2,406.38 2,405.80 2,405.82 0.0K
15:09 2,405.87 2,405.96 2,405.85 2,405.96 0.0K
15:10 2,405.91 2,405.91 2,405.40 2,405.41 0.0K
15:11 2,405.43 2,405.53 2,405.34 2,405.46 0.0K
15:12 2,405.43 2,405.43 2,404.71 2,404.71 0.0K
15:13 2,404.54 2,404.57 2,404.33 2,404.48 0.0K
15:14 2,404.68 2,404.68 2,404.13 2,404.13 0.0K
15:15 2,404.23 2,404.23 2,403.74 2,403.85 0.0K
15:16 2,403.74 2,403.74 2,403.23 2,403.23 0.0K
15:17 2,403.15 2,403.15 2,402.93 2,403.19 0.0K
15:18 2,402.99 2,403.17 2,402.99 2,403.04 0.0K
15:19 2,403.02 2,403.05 2,402.90 2,402.92 0.0K
15:20 2,402.92 2,402.92 2,402.69 2,402.86 0.0K
15:21 2,402.86 2,402.86 2,402.30 2,402.30 0.0K
15:22 2,402.40 2,402.47 2,402.34 2,402.45 0.0K
15:23 2,402.51 2,403.03 2,402.51 2,403.03 0.0K
15:24 2,403.09 2,403.09 2,402.83 2,402.83 0.0K
15:25 2,402.84 2,403.07 2,402.73 2,402.73 0.0K
15:26 2,402.67 2,402.67 2,402.24 2,402.24 0.0K
15:27 2,402.26 2,402.26 2,401.64 2,401.64 0.0K
15:28 2,401.62 2,401.62 2,401.44 2,401.46 0.0K
15:29 2,401.44 2,401.48 2,401.39 2,401.43 0.0K
15:30 2,401.60 2,402.07 2,401.60 2,402.05 0.0K
15:31 2,402.16 2,402.51 2,402.16 2,402.50 0.0K
15:32 2,402.51 2,402.74 2,402.45 2,402.45 0.0K
15:33 2,402.46 2,402.57 2,402.46 2,402.54 0.0K
15:34 2,402.52 2,402.83 2,402.52 2,402.83 0.0K
15:35 2,402.85 2,402.98 2,402.80 2,402.98 0.0K
15:36 2,402.98 2,403.05 2,402.90 2,402.90 0.0K
15:37 2,402.86 2,402.86 2,402.35 2,402.37 0.0K
15:38 2,402.31 2,402.36 2,402.22 2,402.26 0.0K
15:39 2,402.22 2,402.31 2,402.13 2,402.31 0.0K
15:40 2,402.33 2,402.33 2,402.13 2,402.29 0.0K
15:41 2,402.32 2,402.40 2,402.09 2,402.09 0.0K
15:42 2,402.08 2,402.08 2,401.87 2,401.93 0.0K
15:43 2,401.90 2,401.90 2,401.30 2,401.34 0.0K
15:44 2,401.37 2,401.61 2,401.37 2,401.61 0.0K
15:45 2,401.52 2,401.87 2,401.52 2,401.87 0.0K
15:46 2,401.87 2,402.16 2,401.87 2,401.88 0.0K
15:47 2,401.98 2,401.98 2,401.51 2,401.51 0.0K
15:48 2,401.51 2,401.56 2,401.43 2,401.43 0.0K
15:49 2,401.44 2,401.44 2,401.06 2,401.06 0.0K
15:50 2,401.12 2,401.97 2,401.09 2,401.97 0.0K
15:51 2,402.08 2,402.15 2,401.90 2,402.00 0.0K
15:52 2,402.00 2,402.03 2,401.70 2,402.03 0.0K
15:53 2,402.18 2,402.37 2,402.18 2,402.30 0.0K
15:54 2,402.30 2,402.30 2,400.87 2,400.87 0.0K
15:55 2,400.57 2,400.57 2,398.66 2,398.66 0.0K
15:56 2,398.67 2,398.78 2,398.39 2,398.49 0.0K
15:57 2,398.54 2,398.80 2,398.35 2,398.80 0.0K
15:58 2,399.18 2,399.57 2,399.18 2,399.53 0.0K
15:59 2,399.75 2,399.75 2,399.01 2,399.01 0.0K
16:00 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし