Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,417.02 2,417.32 2,416.65 2,416.65 0.0K
09:31 2,416.20 2,417.98 2,416.20 2,417.78 0.0K
09:32 2,417.61 2,418.05 2,417.22 2,417.22 0.0K
09:33 2,416.98 2,416.98 2,415.28 2,415.28 0.0K
09:34 2,415.11 2,415.13 2,414.74 2,415.13 0.0K
09:35 2,415.42 2,416.27 2,415.42 2,416.11 0.0K
09:36 2,416.15 2,416.24 2,415.20 2,415.24 0.0K
09:37 2,415.16 2,415.55 2,415.16 2,415.23 0.0K
09:38 2,415.51 2,416.39 2,415.51 2,415.52 0.0K
09:39 2,415.53 2,415.53 2,414.06 2,414.06 0.0K
09:40 2,413.99 2,414.12 2,413.63 2,413.77 0.0K
09:41 2,413.89 2,413.89 2,413.19 2,413.42 0.0K
09:42 2,413.52 2,414.19 2,413.32 2,414.07 0.0K
09:43 2,413.92 2,415.20 2,413.92 2,415.20 0.0K
09:44 2,415.25 2,415.25 2,414.70 2,414.70 0.0K
09:45 2,414.41 2,414.71 2,414.28 2,414.69 0.0K
09:46 2,414.52 2,414.52 2,413.99 2,414.19 0.0K
09:47 2,414.19 2,416.82 2,414.19 2,416.82 0.0K
09:48 2,417.17 2,419.02 2,417.17 2,419.02 0.0K
09:49 2,419.30 2,419.49 2,418.81 2,419.49 0.0K
09:50 2,419.54 2,420.38 2,419.32 2,419.32 0.0K
09:51 2,419.41 2,419.62 2,418.82 2,418.82 0.0K
09:52 2,418.68 2,418.78 2,418.64 2,418.55 0.0K
09:53 2,418.53 2,418.83 2,418.39 2,418.68 0.0K
09:54 2,418.59 2,418.59 2,417.40 2,417.40 0.0K
09:55 2,417.41 2,417.73 2,416.56 2,416.56 0.0K
09:56 2,416.59 2,416.76 2,416.42 2,416.41 0.0K
09:57 2,416.39 2,416.87 2,416.39 2,416.62 0.0K
09:58 2,416.48 2,416.67 2,415.63 2,415.63 0.0K
09:59 2,415.46 2,415.47 2,415.06 2,415.06 0.0K
10:00 2,414.87 2,415.07 2,414.41 2,414.43 0.0K
10:01 2,414.36 2,414.36 2,412.56 2,412.56 0.0K
10:02 2,412.50 2,413.02 2,412.34 2,413.02 0.0K
10:03 2,413.21 2,413.28 2,412.90 2,413.28 0.0K
10:04 2,413.49 2,414.25 2,413.18 2,413.18 0.0K
10:05 2,413.07 2,413.40 2,413.02 2,413.40 0.0K
10:06 2,413.38 2,413.38 2,412.63 2,412.76 0.0K
10:07 2,412.80 2,413.60 2,412.80 2,413.60 0.0K
10:08 2,413.64 2,413.64 2,413.04 2,413.35 0.0K
10:09 2,413.13 2,413.13 2,412.61 2,412.81 0.0K
10:10 2,412.73 2,412.73 2,412.10 2,412.28 0.0K
10:11 2,412.53 2,413.53 2,412.53 2,413.53 0.0K
10:12 2,413.70 2,414.53 2,413.70 2,414.53 0.0K
10:13 2,414.60 2,414.81 2,414.60 2,414.81 0.0K
10:14 2,414.74 2,415.61 2,414.74 2,415.29 0.0K
10:15 2,415.16 2,415.28 2,414.94 2,414.94 0.0K
10:16 2,414.91 2,414.95 2,413.73 2,413.73 0.0K
10:17 2,413.57 2,414.08 2,413.52 2,414.08 0.0K
10:18 2,414.08 2,414.08 2,413.79 2,414.04 0.0K
10:19 2,413.97 2,414.67 2,413.95 2,414.67 0.0K
10:20 2,414.61 2,414.77 2,414.30 2,414.38 0.0K
10:21 2,414.49 2,414.95 2,414.45 2,414.80 0.0K
10:22 2,415.20 2,415.27 2,414.55 2,414.76 0.0K
10:23 2,414.87 2,416.12 2,414.87 2,416.12 0.0K
10:24 2,416.21 2,416.33 2,415.62 2,415.62 0.0K
10:25 2,415.73 2,415.95 2,415.09 2,415.09 0.0K
10:26 2,415.16 2,415.16 2,414.88 2,414.95 0.0K
10:27 2,414.98 2,415.54 2,414.98 2,415.24 0.0K
10:28 2,415.10 2,415.10 2,414.51 2,414.63 0.0K
10:29 2,414.56 2,414.56 2,414.30 2,414.30 0.0K
10:30 2,414.46 2,414.86 2,414.46 2,414.79 0.0K
10:31 2,414.70 2,414.70 2,414.19 2,414.53 0.0K
10:32 2,414.70 2,414.70 2,413.52 2,413.52 0.0K
10:33 2,413.62 2,414.25 2,413.62 2,414.15 0.0K
10:34 2,414.22 2,414.22 2,413.50 2,413.50 0.0K
10:35 2,413.48 2,413.48 2,412.17 2,412.17 0.0K
10:36 2,412.18 2,412.18 2,411.74 2,411.74 0.0K
10:37 2,411.48 2,411.48 2,411.22 2,411.29 0.0K
10:38 2,411.04 2,411.04 2,410.44 2,410.67 0.0K
10:39 2,410.74 2,411.55 2,410.74 2,411.60 0.0K
10:40 2,411.70 2,412.20 2,411.63 2,412.20 0.0K
10:41 2,412.23 2,412.23 2,411.60 2,411.64 0.0K
10:42 2,411.66 2,411.66 2,410.83 2,410.83 0.0K
10:43 2,410.95 2,410.95 2,410.14 2,410.14 0.0K
10:44 2,410.13 2,411.33 2,410.13 2,411.33 0.0K
10:45 2,411.51 2,412.07 2,411.51 2,412.07 0.0K
10:46 2,412.12 2,412.12 2,411.37 2,411.37 0.0K
10:47 2,411.18 2,411.18 2,411.02 2,411.16 0.0K
10:48 2,411.32 2,412.05 2,411.32 2,411.92 0.0K
10:49 2,412.00 2,412.19 2,412.00 2,412.07 0.0K
10:50 2,412.13 2,412.66 2,412.13 2,412.64 0.0K
10:51 2,412.72 2,413.25 2,412.72 2,413.23 0.0K
10:52 2,413.26 2,413.26 2,412.73 2,412.81 0.0K
10:53 2,412.57 2,412.57 2,412.23 2,412.28 0.0K
10:54 2,412.27 2,412.36 2,412.08 2,412.36 0.0K
10:55 2,412.38 2,412.38 2,412.20 2,412.23 0.0K
10:56 2,412.26 2,412.26 2,411.82 2,412.17 0.0K
10:57 2,412.23 2,412.72 2,412.23 2,412.72 0.0K
10:58 2,412.70 2,412.77 2,412.44 2,412.44 0.0K
10:59 2,412.39 2,412.55 2,412.39 2,412.41 0.0K
11:00 2,412.49 2,412.86 2,412.49 2,412.63 0.0K
11:01 2,412.54 2,412.54 2,411.99 2,411.99 0.0K
11:02 2,412.04 2,412.59 2,412.04 2,412.59 0.0K
11:03 2,412.65 2,413.16 2,412.65 2,413.07 0.0K
11:04 2,413.14 2,413.14 2,412.43 2,412.60 0.0K
11:05 2,412.60 2,412.77 2,412.52 2,412.57 0.0K
11:06 2,412.55 2,412.85 2,412.50 2,412.50 0.0K
11:07 2,412.54 2,412.85 2,412.53 2,412.53 0.0K
11:08 2,412.40 2,412.40 2,411.76 2,411.76 0.0K
11:09 2,411.81 2,411.93 2,411.68 2,411.78 0.0K
11:10 2,411.75 2,411.75 2,411.42 2,411.42 0.0K
11:11 2,411.39 2,411.46 2,411.34 2,411.39 0.0K
11:12 2,411.35 2,411.58 2,411.35 2,411.49 0.0K
11:13 2,411.43 2,411.67 2,411.43 2,411.67 0.0K
11:14 2,411.66 2,412.37 2,411.66 2,412.37 0.0K
11:15 2,412.46 2,412.79 2,412.46 2,412.78 0.0K
11:16 2,412.74 2,413.01 2,412.67 2,412.67 0.0K
11:17 2,412.62 2,412.69 2,412.17 2,412.17 0.0K
11:18 2,412.23 2,412.23 2,411.75 2,411.87 0.0K
11:19 2,411.96 2,412.77 2,411.96 2,412.71 0.0K
11:20 2,412.68 2,413.51 2,412.63 2,413.51 0.0K
11:21 2,413.57 2,414.01 2,413.57 2,413.89 0.0K
11:22 2,413.80 2,414.10 2,413.80 2,414.10 0.0K
11:23 2,414.17 2,415.30 2,414.17 2,415.30 0.0K
11:24 2,415.36 2,415.39 2,415.10 2,415.22 0.0K
11:25 2,415.28 2,415.55 2,415.28 2,415.45 0.0K
11:26 2,415.48 2,415.80 2,415.42 2,415.80 0.0K
11:27 2,415.87 2,416.22 2,415.87 2,416.18 0.0K
11:28 2,415.96 2,416.26 2,415.93 2,416.26 0.0K
11:29 2,416.35 2,416.62 2,416.32 2,416.62 0.0K
11:30 2,416.64 2,416.91 2,416.64 2,416.76 0.0K
11:31 2,416.70 2,417.03 2,416.69 2,416.89 0.0K
11:32 2,416.61 2,416.61 2,415.61 2,415.62 0.0K
11:33 2,415.64 2,415.64 2,415.19 2,415.29 0.0K
11:34 2,415.31 2,415.38 2,415.08 2,415.15 0.0K
11:35 2,415.18 2,415.50 2,415.04 2,415.46 0.0K
11:36 2,415.54 2,415.98 2,415.52 2,415.77 0.0K
11:37 2,415.70 2,415.70 2,415.06 2,415.06 0.0K
11:38 2,415.25 2,415.67 2,415.20 2,415.67 0.0K
11:39 2,415.77 2,416.58 2,415.77 2,416.58 0.0K
11:40 2,416.92 2,417.54 2,416.92 2,417.54 0.0K
11:41 2,417.55 2,417.81 2,417.52 2,417.81 0.0K
11:42 2,417.75 2,418.10 2,417.75 2,418.07 0.0K
11:43 2,418.12 2,418.65 2,418.12 2,418.65 0.0K
11:44 2,418.72 2,419.28 2,418.72 2,419.28 0.0K
11:45 2,419.27 2,419.66 2,419.27 2,419.58 0.0K
11:46 2,419.61 2,419.89 2,419.61 2,419.89 0.0K
11:47 2,419.94 2,419.96 2,419.83 2,419.96 0.0K
11:48 2,419.99 2,420.55 2,419.99 2,420.55 0.0K
11:49 2,420.58 2,420.58 2,420.44 2,420.44 0.0K
11:50 2,420.54 2,420.54 2,420.11 2,420.13 0.0K
11:51 2,420.06 2,420.08 2,420.03 2,420.07 0.0K
11:52 2,420.14 2,420.26 2,420.14 2,420.14 0.0K
11:53 2,420.15 2,420.59 2,420.15 2,420.43 0.0K
11:54 2,420.42 2,420.78 2,420.42 2,420.78 0.0K
11:55 2,420.95 2,421.23 2,420.95 2,421.23 0.0K
11:56 2,421.26 2,421.37 2,421.13 2,421.13 0.0K
11:57 2,421.12 2,421.35 2,421.12 2,421.20 0.0K
11:58 2,421.24 2,422.17 2,421.24 2,422.17 0.0K
11:59 2,422.21 2,422.21 2,421.99 2,422.09 0.0K
12:00 2,422.02 2,422.36 2,422.02 2,422.36 0.0K
12:01 2,422.31 2,422.87 2,422.31 2,422.75 0.0K
12:02 2,422.70 2,422.70 2,422.19 2,422.19 0.0K
12:03 2,422.13 2,422.13 2,421.93 2,421.93 0.0K
12:04 2,421.92 2,422.36 2,421.92 2,422.36 0.0K
12:05 2,422.44 2,422.46 2,422.25 2,422.25 0.0K
12:06 2,422.21 2,422.38 2,422.21 2,422.38 0.0K
12:07 2,422.42 2,422.42 2,421.79 2,421.79 0.0K
12:08 2,421.74 2,422.12 2,421.74 2,422.12 0.0K
12:09 2,422.18 2,422.71 2,422.18 2,422.64 0.0K
12:10 2,422.61 2,423.29 2,422.61 2,423.29 0.0K
12:11 2,423.30 2,423.66 2,423.30 2,423.66 0.0K
12:12 2,423.80 2,424.16 2,423.80 2,424.16 0.0K
12:13 2,424.20 2,424.56 2,424.20 2,424.44 0.0K
12:14 2,424.27 2,424.27 2,424.13 2,424.13 0.0K
12:15 2,424.15 2,424.16 2,423.47 2,423.47 0.0K
12:16 2,423.46 2,423.88 2,423.46 2,423.85 0.0K
12:17 2,423.85 2,423.85 2,423.41 2,423.41 0.0K
12:18 2,423.42 2,423.42 2,422.81 2,422.81 0.0K
12:19 2,422.72 2,422.72 2,422.24 2,422.24 0.0K
12:20 2,422.25 2,422.57 2,422.25 2,422.47 0.0K
12:21 2,422.47 2,422.47 2,421.91 2,422.09 0.0K
12:22 2,422.10 2,422.15 2,422.10 2,422.08 0.0K
12:23 2,422.10 2,422.39 2,422.10 2,422.34 0.0K
12:24 2,422.34 2,422.49 2,422.20 2,422.25 0.0K
12:25 2,422.25 2,422.25 2,421.79 2,421.79 0.0K
12:26 2,421.69 2,421.69 2,421.33 2,421.33 0.0K
12:27 2,421.32 2,421.36 2,421.03 2,421.03 0.0K
12:28 2,421.07 2,421.07 2,420.93 2,420.93 0.0K
12:29 2,420.87 2,420.87 2,420.53 2,420.68 0.0K
12:30 2,420.78 2,420.95 2,420.78 2,420.88 0.0K
12:31 2,420.95 2,421.02 2,420.76 2,420.76 0.0K
12:32 2,420.76 2,420.96 2,420.76 2,420.92 0.0K
12:33 2,420.99 2,421.28 2,420.99 2,421.23 0.0K
12:34 2,421.21 2,421.21 2,420.84 2,420.85 0.0K
12:35 2,420.84 2,420.88 2,420.73 2,420.78 0.0K
12:36 2,420.74 2,420.74 2,420.25 2,420.25 0.0K
12:37 2,420.19 2,420.19 2,420.11 2,420.18 0.0K
12:38 2,420.20 2,420.20 2,420.14 2,420.20 0.0K
12:39 2,420.09 2,420.09 2,419.82 2,420.00 0.0K
12:40 2,420.06 2,420.73 2,420.06 2,420.72 0.0K
12:41 2,420.71 2,420.96 2,420.71 2,420.96 0.0K
12:42 2,421.03 2,421.06 2,420.91 2,420.96 0.0K
12:43 2,421.01 2,421.18 2,421.01 2,421.10 0.0K
12:44 2,421.07 2,421.34 2,421.04 2,421.30 0.0K
12:45 2,421.32 2,421.70 2,421.32 2,421.70 0.0K
12:46 2,421.76 2,422.08 2,421.76 2,422.08 0.0K
12:47 2,422.14 2,422.14 2,421.89 2,421.90 0.0K
12:48 2,421.92 2,422.29 2,421.92 2,422.29 0.0K
12:49 2,422.32 2,422.32 2,422.13 2,422.17 0.0K
12:50 2,422.26 2,422.36 2,422.13 2,422.13 0.0K
12:51 2,422.18 2,422.48 2,422.18 2,422.23 0.0K
12:52 2,421.92 2,421.92 2,421.74 2,421.75 0.0K
12:53 2,421.76 2,422.17 2,421.74 2,422.16 0.0K
12:54 2,422.11 2,422.22 2,421.97 2,421.97 0.0K
12:55 2,421.95 2,421.95 2,421.57 2,421.61 0.0K
12:56 2,421.63 2,421.89 2,421.62 2,421.62 0.0K
12:57 2,421.57 2,421.65 2,421.26 2,421.26 0.0K
12:58 2,421.25 2,421.50 2,421.23 2,421.50 0.0K
12:59 2,421.46 2,421.61 2,421.22 2,421.61 0.0K
13:00 2,421.73 2,422.90 2,421.73 2,422.90 0.0K
13:01 2,423.04 2,423.25 2,423.03 2,423.19 0.0K
13:02 2,423.51 2,423.80 2,423.51 2,423.79 0.0K
13:03 2,423.74 2,424.04 2,423.74 2,424.00 0.0K
13:04 2,423.89 2,423.91 2,423.73 2,423.91 0.0K
13:05 2,423.94 2,423.94 2,423.79 2,423.88 0.0K
13:06 2,423.78 2,424.18 2,423.78 2,424.13 0.0K
13:07 2,424.16 2,424.16 2,423.44 2,423.51 0.0K
13:08 2,423.55 2,423.55 2,423.44 2,423.43 0.0K
13:09 2,423.30 2,423.30 2,423.10 2,423.23 0.0K
13:10 2,423.21 2,423.21 2,423.09 2,423.14 0.0K
13:11 2,423.00 2,423.06 2,423.00 2,423.01 0.0K
13:12 2,423.01 2,423.05 2,422.40 2,422.40 0.0K
13:13 2,422.24 2,422.50 2,422.24 2,422.47 0.0K
13:14 2,422.56 2,423.05 2,422.56 2,423.05 0.0K
13:15 2,423.01 2,423.06 2,422.95 2,422.95 0.0K
13:16 2,422.98 2,423.36 2,422.98 2,423.32 0.0K
13:17 2,423.36 2,423.36 2,423.14 2,423.14 0.0K
13:18 2,423.03 2,423.07 2,422.90 2,422.99 0.0K
13:19 2,423.04 2,423.17 2,423.04 2,423.15 0.0K
13:20 2,423.18 2,423.27 2,423.18 2,423.19 0.0K
13:21 2,423.21 2,423.86 2,423.21 2,423.85 0.0K
13:22 2,423.90 2,424.40 2,423.82 2,424.40 0.0K
13:23 2,424.45 2,424.57 2,424.04 2,424.04 0.0K
13:24 2,424.09 2,424.28 2,424.09 2,424.15 0.0K
13:25 2,424.09 2,424.55 2,424.09 2,424.55 0.0K
13:26 2,424.62 2,424.99 2,424.62 2,424.96 0.0K
13:27 2,424.99 2,425.16 2,424.99 2,425.16 0.0K
13:28 2,425.22 2,426.04 2,425.22 2,426.04 0.0K
13:29 2,426.07 2,426.26 2,426.01 2,426.26 0.0K
13:30 2,426.28 2,426.97 2,426.28 2,426.97 0.0K
13:31 2,427.02 2,427.06 2,426.85 2,426.85 0.0K
13:32 2,426.70 2,426.70 2,426.03 2,426.03 0.0K
13:33 2,425.93 2,425.93 2,425.45 2,425.45 0.0K
13:34 2,425.26 2,425.26 2,425.19 2,425.21 0.0K
13:35 2,425.25 2,425.76 2,425.25 2,425.74 0.0K
13:36 2,425.71 2,425.71 2,425.25 2,425.25 0.0K
13:37 2,425.23 2,425.59 2,425.23 2,425.59 0.0K
13:38 2,425.62 2,425.65 2,425.54 2,425.55 0.0K
13:39 2,425.54 2,425.79 2,425.54 2,425.72 0.0K
13:40 2,425.91 2,425.91 2,425.59 2,425.59 0.0K
13:41 2,425.57 2,425.57 2,424.73 2,424.74 0.0K
13:42 2,424.67 2,424.67 2,424.39 2,424.39 0.0K
13:43 2,424.45 2,424.67 2,424.45 2,424.66 0.0K
13:44 2,424.66 2,424.66 2,424.40 2,424.40 0.0K
13:45 2,424.50 2,424.69 2,424.50 2,424.69 0.0K
13:46 2,424.72 2,424.98 2,424.72 2,424.98 0.0K
13:47 2,425.03 2,425.07 2,424.94 2,424.94 0.0K
13:48 2,424.76 2,424.76 2,424.63 2,424.60 0.0K
13:49 2,424.58 2,424.85 2,424.58 2,424.85 0.0K
13:50 2,424.85 2,424.85 2,424.40 2,424.40 0.0K
13:51 2,424.33 2,424.33 2,424.21 2,424.27 0.0K
13:52 2,424.31 2,424.31 2,424.03 2,424.08 0.0K
13:53 2,423.92 2,423.92 2,423.59 2,423.59 0.0K
13:54 2,423.48 2,423.48 2,423.05 2,423.15 0.0K
13:55 2,423.05 2,423.05 2,422.84 2,422.89 0.0K
13:56 2,422.93 2,422.98 2,422.78 2,422.79 0.0K
13:57 2,422.81 2,422.89 2,422.81 2,422.87 0.0K
13:58 2,422.99 2,423.05 2,422.94 2,422.94 0.0K
13:59 2,422.95 2,423.09 2,422.94 2,423.09 0.0K
14:00 2,423.11 2,423.54 2,423.11 2,423.54 0.0K
14:01 2,423.53 2,423.95 2,423.53 2,423.90 0.0K
14:02 2,423.95 2,424.31 2,423.95 2,424.31 0.0K
14:03 2,424.31 2,424.31 2,423.92 2,423.96 0.0K
14:04 2,423.97 2,424.07 2,423.93 2,423.93 0.0K
14:05 2,423.94 2,424.09 2,423.94 2,424.09 0.0K
14:06 2,424.25 2,424.35 2,424.24 2,424.25 0.0K
14:07 2,424.30 2,424.30 2,423.60 2,423.61 0.0K
14:08 2,423.64 2,423.75 2,423.64 2,423.75 0.0K
14:09 2,423.79 2,423.79 2,423.72 2,423.78 0.0K
14:10 2,423.68 2,423.68 2,423.54 2,423.68 0.0K
14:11 2,423.70 2,423.86 2,423.68 2,423.68 0.0K
14:12 2,423.70 2,424.08 2,423.63 2,424.08 0.0K
14:13 2,424.18 2,424.28 2,424.18 2,424.27 0.0K
14:14 2,424.30 2,424.50 2,424.25 2,424.25 0.0K
14:15 2,424.24 2,424.28 2,424.24 2,424.28 0.0K
14:16 2,424.31 2,424.56 2,424.24 2,424.56 0.0K
14:17 2,424.60 2,424.66 2,424.60 2,424.61 0.0K
14:18 2,424.60 2,424.60 2,424.49 2,424.57 0.0K
14:19 2,424.56 2,424.56 2,424.34 2,424.34 0.0K
14:20 2,424.33 2,424.55 2,424.33 2,424.55 0.0K
14:21 2,424.63 2,424.95 2,424.63 2,424.95 0.0K
14:22 2,425.01 2,425.07 2,425.01 2,425.07 0.0K
14:23 2,425.21 2,425.37 2,425.21 2,425.37 0.0K
14:24 2,425.46 2,425.46 2,425.25 2,425.25 0.0K
14:25 2,425.29 2,425.45 2,425.25 2,425.45 0.0K
14:26 2,425.51 2,425.85 2,425.51 2,425.91 0.0K
14:27 2,425.91 2,425.97 2,425.82 2,425.97 0.0K
14:28 2,426.08 2,426.31 2,426.08 2,426.31 0.0K
14:29 2,426.33 2,426.57 2,426.33 2,426.54 0.0K
14:30 2,426.50 2,426.50 2,426.27 2,426.29 0.0K
14:31 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
14:32 2,426.29 2,426.85 2,426.29 2,426.85 0.0K
14:33 2,426.93 2,427.09 2,426.93 2,426.92 0.0K
14:34 2,426.91 2,427.51 2,426.91 2,427.51 0.0K
14:35 2,427.51 2,427.89 2,427.51 2,427.89 0.0K
14:36 2,427.92 2,428.07 2,427.92 2,427.94 0.0K
14:37 2,427.94 2,428.05 2,427.94 2,428.04 0.0K
14:38 2,428.01 2,428.06 2,427.84 2,427.85 0.0K
14:39 2,427.90 2,428.06 2,427.90 2,427.90 0.0K
14:40 2,427.89 2,428.05 2,427.89 2,428.05 0.0K
14:41 2,428.13 2,428.39 2,428.13 2,428.38 0.0K
14:42 2,428.37 2,428.37 2,428.34 2,428.30 0.0K
14:43 2,428.22 2,428.22 2,427.84 2,427.84 0.0K
14:44 2,427.88 2,427.99 2,427.88 2,427.97 0.0K
14:45 2,427.93 2,428.31 2,427.93 2,428.31 0.0K
14:46 2,428.30 2,428.30 2,428.13 2,428.13 0.0K
14:47 2,428.04 2,428.04 2,427.83 2,427.85 0.0K
14:48 2,427.84 2,427.86 2,427.74 2,427.79 0.0K
14:49 2,427.76 2,427.76 2,427.10 2,427.10 0.0K
14:50 2,427.10 2,427.79 2,427.10 2,427.79 0.0K
14:51 2,427.84 2,427.88 2,427.83 2,427.84 0.0K
14:52 2,427.79 2,427.79 2,427.50 2,427.56 0.0K
14:53 2,427.51 2,427.73 2,427.51 2,427.66 0.0K
14:54 2,427.67 2,427.88 2,427.67 2,427.88 0.0K
14:55 2,427.85 2,428.32 2,427.83 2,428.32 0.0K
14:56 2,428.33 2,428.33 2,428.00 2,428.00 0.0K
14:57 2,427.93 2,428.19 2,427.93 2,428.19 0.0K
14:58 2,428.23 2,428.23 2,428.07 2,428.23 0.0K
14:59 2,428.27 2,428.32 2,428.07 2,428.07 0.0K
15:00 2,427.99 2,427.99 2,427.27 2,427.27 0.0K
15:01 2,427.24 2,427.24 2,426.88 2,426.88 0.0K
15:02 2,427.32 2,428.05 2,427.32 2,428.04 0.0K
15:03 2,427.91 2,427.92 2,427.38 2,427.38 0.0K
15:04 2,427.31 2,427.49 2,427.30 2,427.30 0.0K
15:05 2,427.23 2,427.26 2,427.23 2,427.25 0.0K
15:06 2,427.23 2,427.25 2,426.79 2,426.79 0.0K
15:07 2,426.68 2,426.68 2,426.28 2,426.28 0.0K
15:08 2,426.24 2,426.71 2,426.21 2,426.71 0.0K
15:09 2,426.76 2,426.76 2,426.76 2,426.76 0.0K
15:10 2,426.59 2,426.59 2,425.96 2,425.98 0.0K
15:11 2,426.00 2,426.07 2,426.00 2,426.03 0.0K
15:12 2,426.07 2,426.28 2,426.03 2,426.22 0.0K
15:13 2,426.33 2,426.38 2,426.11 2,426.11 0.0K
15:14 2,426.09 2,426.10 2,425.80 2,425.84 0.0K
15:15 2,425.85 2,426.27 2,425.85 2,426.27 0.0K
15:16 2,426.25 2,426.25 2,425.88 2,425.88 0.0K
15:17 2,425.84 2,425.87 2,425.72 2,425.82 0.0K
15:18 2,425.78 2,425.85 2,425.73 2,425.76 0.0K
15:19 2,425.71 2,425.75 2,425.61 2,425.66 0.0K
15:20 2,425.62 2,425.66 2,425.49 2,425.52 0.0K
15:21 2,425.55 2,425.55 2,425.03 2,425.03 0.0K
15:22 2,424.97 2,424.97 2,424.40 2,424.40 0.0K
15:23 2,424.46 2,424.80 2,424.40 2,424.80 0.0K
15:24 2,424.78 2,425.11 2,424.75 2,425.08 0.0K
15:25 2,425.14 2,425.32 2,425.14 2,425.29 0.0K
15:26 2,425.19 2,425.35 2,425.19 2,425.26 0.0K
15:27 2,425.29 2,425.41 2,425.22 2,425.41 0.0K
15:28 2,425.34 2,425.35 2,425.26 2,425.26 0.0K
15:29 2,425.22 2,425.22 2,425.02 2,425.17 0.0K
15:30 2,425.06 2,425.06 2,424.50 2,424.50 0.0K
15:31 2,424.44 2,424.81 2,424.44 2,424.73 0.0K
15:32 2,424.72 2,424.86 2,424.72 2,424.86 0.0K
15:33 2,424.94 2,424.94 2,424.83 2,424.83 0.0K
15:34 2,424.81 2,424.81 2,424.73 2,424.69 0.0K
15:35 2,424.65 2,424.65 2,424.20 2,424.24 0.0K
15:36 2,424.29 2,424.60 2,424.29 2,424.50 0.0K
15:37 2,424.54 2,424.67 2,424.54 2,424.66 0.0K
15:38 2,424.63 2,425.14 2,424.63 2,425.14 0.0K
15:39 2,425.14 2,425.68 2,425.14 2,425.68 0.0K
15:40 2,425.50 2,425.50 2,425.01 2,425.01 0.0K
15:41 2,424.98 2,425.37 2,424.98 2,425.30 0.0K
15:42 2,425.25 2,425.25 2,424.90 2,424.90 0.0K
15:43 2,424.95 2,424.95 2,424.84 2,424.90 0.0K
15:44 2,424.88 2,424.88 2,424.64 2,424.64 0.0K
15:45 2,424.49 2,424.49 2,424.01 2,424.29 0.0K
15:46 2,424.34 2,424.82 2,424.34 2,424.82 0.0K
15:47 2,424.80 2,425.12 2,424.80 2,425.10 0.0K
15:48 2,425.11 2,425.11 2,424.94 2,424.94 0.0K
15:49 2,424.88 2,424.88 2,424.63 2,424.82 0.0K
15:50 2,424.30 2,424.30 2,424.04 2,424.09 0.0K
15:51 2,424.12 2,424.17 2,423.92 2,423.99 0.0K
15:52 2,423.91 2,423.96 2,423.76 2,423.84 0.0K
15:53 2,423.83 2,423.83 2,423.24 2,423.28 0.0K
15:54 2,423.28 2,423.28 2,422.06 2,422.06 0.0K
15:55 2,421.65 2,421.65 2,420.99 2,421.54 0.0K
15:56 2,421.48 2,421.48 2,420.83 2,420.83 0.0K
15:57 2,420.89 2,420.96 2,420.54 2,420.54 0.0K
15:58 2,420.78 2,420.95 2,420.78 2,420.91 0.0K
15:59 2,420.70 2,420.70 2,420.02 2,420.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし