Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,443.83 2,445.00 2,443.50 2,445.00 0.0K
09:31 2,445.03 2,445.73 2,445.03 2,445.40 0.0K
09:32 2,445.80 2,447.58 2,445.80 2,447.58 0.0K
09:33 2,447.73 2,450.96 2,447.73 2,450.96 0.0K
09:34 2,450.92 2,452.18 2,450.92 2,451.41 0.0K
09:35 2,451.14 2,451.14 2,448.83 2,448.83 0.0K
09:36 2,449.07 2,449.16 2,447.93 2,448.31 0.0K
09:37 2,448.45 2,448.78 2,448.39 2,448.78 0.0K
09:38 2,448.75 2,449.00 2,448.50 2,448.55 0.0K
09:39 2,448.48 2,448.48 2,446.66 2,447.00 0.0K
09:40 2,447.05 2,447.46 2,446.75 2,447.05 0.0K
09:41 2,447.12 2,447.95 2,447.12 2,447.79 0.0K
09:42 2,447.80 2,449.61 2,447.80 2,449.61 0.0K
09:43 2,449.83 2,450.55 2,449.83 2,450.45 0.0K
09:44 2,450.57 2,451.22 2,450.57 2,451.22 0.0K
09:45 2,451.32 2,452.21 2,451.32 2,451.94 0.0K
09:46 2,452.00 2,453.26 2,452.00 2,453.18 0.0K
09:47 2,453.13 2,453.13 2,452.06 2,452.11 0.0K
09:48 2,452.14 2,452.21 2,451.15 2,451.68 0.0K
09:49 2,451.70 2,452.38 2,451.70 2,451.85 0.0K
09:50 2,451.98 2,451.98 2,451.09 2,451.09 0.0K
09:51 2,450.97 2,450.97 2,449.71 2,449.74 0.0K
09:52 2,449.73 2,450.02 2,448.91 2,449.00 0.0K
09:53 2,448.98 2,449.30 2,448.56 2,449.18 0.0K
09:54 2,449.25 2,449.25 2,448.18 2,448.18 0.0K
09:55 2,448.13 2,448.76 2,448.13 2,448.76 0.0K
09:56 2,448.68 2,448.68 2,448.04 2,448.23 0.0K
09:57 2,448.27 2,448.27 2,447.63 2,447.64 0.0K
09:58 2,447.65 2,447.65 2,447.22 2,447.22 0.0K
09:59 2,447.03 2,447.03 2,446.59 2,446.59 0.0K
10:00 2,446.53 2,447.18 2,446.08 2,446.27 0.0K
10:01 2,446.25 2,446.25 2,445.76 2,445.85 0.0K
10:02 2,445.85 2,447.85 2,445.72 2,447.60 0.0K
10:03 2,447.12 2,447.12 2,446.01 2,446.16 0.0K
10:04 2,446.29 2,446.63 2,446.13 2,446.13 0.0K
10:05 2,446.12 2,446.12 2,443.50 2,443.50 0.0K
10:06 2,443.39 2,443.66 2,442.98 2,443.66 0.0K
10:07 2,443.71 2,443.71 2,443.29 2,443.48 0.0K
10:08 2,443.73 2,444.01 2,443.73 2,443.92 0.0K
10:09 2,444.05 2,444.05 2,443.58 2,443.63 0.0K
10:10 2,443.51 2,443.51 2,442.37 2,442.87 0.0K
10:11 2,442.95 2,442.95 2,441.34 2,441.34 0.0K
10:12 2,441.11 2,441.11 2,439.62 2,439.65 0.0K
10:13 2,439.70 2,439.70 2,439.40 2,439.44 0.0K
10:14 2,439.49 2,439.66 2,439.41 2,439.72 0.0K
10:15 2,439.72 2,439.72 2,439.05 2,439.05 0.0K
10:16 2,438.96 2,438.97 2,437.43 2,437.43 0.0K
10:17 2,437.43 2,438.31 2,437.43 2,437.87 0.0K
10:18 2,437.93 2,438.12 2,437.80 2,438.12 0.0K
10:19 2,439.19 2,439.71 2,439.19 2,439.71 0.0K
10:20 2,439.71 2,439.71 2,438.93 2,439.14 0.0K
10:21 2,439.14 2,439.30 2,437.71 2,437.71 0.0K
10:22 2,437.70 2,437.70 2,436.50 2,436.61 0.0K
10:23 2,436.42 2,437.39 2,436.42 2,437.24 0.0K
10:24 2,437.19 2,437.19 2,435.06 2,435.06 0.0K
10:25 2,435.00 2,435.79 2,434.97 2,435.55 0.0K
10:26 2,435.60 2,436.10 2,435.38 2,435.59 0.0K
10:27 2,435.63 2,435.87 2,435.42 2,435.51 0.0K
10:28 2,435.57 2,436.28 2,435.31 2,436.28 0.0K
10:29 2,436.29 2,436.71 2,435.86 2,435.86 0.0K
10:30 2,435.75 2,435.75 2,434.55 2,434.58 0.0K
10:31 2,434.56 2,434.56 2,433.90 2,433.95 0.0K
10:32 2,433.95 2,433.95 2,432.81 2,432.87 0.0K
10:33 2,432.95 2,432.98 2,432.58 2,432.98 0.0K
10:34 2,432.91 2,433.21 2,432.71 2,432.71 0.0K
10:35 2,432.82 2,433.55 2,432.82 2,433.27 0.0K
10:36 2,433.08 2,433.08 2,431.46 2,431.49 0.0K
10:37 2,431.49 2,431.49 2,429.89 2,429.89 0.0K
10:38 2,429.73 2,429.73 2,429.01 2,429.09 0.0K
10:39 2,429.17 2,429.47 2,429.04 2,429.42 0.0K
10:40 2,429.19 2,430.26 2,429.12 2,430.26 0.0K
10:41 2,430.48 2,431.83 2,430.43 2,431.83 0.0K
10:42 2,431.83 2,433.02 2,431.70 2,432.98 0.0K
10:43 2,433.03 2,433.56 2,433.03 2,433.58 0.0K
10:44 2,433.66 2,433.84 2,432.94 2,432.98 0.0K
10:45 2,433.06 2,433.06 2,432.64 2,432.71 0.0K
10:46 2,432.59 2,432.59 2,431.21 2,431.21 0.0K
10:47 2,431.09 2,431.45 2,431.00 2,431.38 0.0K
10:48 2,431.44 2,431.44 2,430.87 2,430.87 0.0K
10:49 2,430.94 2,431.25 2,430.94 2,431.33 0.0K
10:50 2,431.54 2,432.35 2,431.54 2,432.00 0.0K
10:51 2,431.86 2,431.86 2,430.62 2,430.62 0.0K
10:52 2,430.80 2,431.75 2,430.80 2,431.75 0.0K
10:53 2,432.13 2,432.93 2,431.98 2,432.93 0.0K
10:54 2,433.02 2,433.23 2,432.85 2,432.88 0.0K
10:55 2,433.03 2,433.03 2,432.13 2,432.13 0.0K
10:56 2,432.13 2,432.13 2,431.61 2,431.75 0.0K
10:57 2,431.84 2,431.94 2,431.84 2,431.87 0.0K
10:58 2,432.03 2,432.16 2,431.66 2,431.66 0.0K
10:59 2,431.43 2,431.43 2,430.14 2,430.14 0.0K
11:00 2,429.90 2,430.04 2,429.47 2,429.47 0.0K
11:01 2,429.61 2,429.75 2,428.77 2,428.77 0.0K
11:02 2,428.62 2,428.83 2,428.24 2,428.24 0.0K
11:03 2,428.18 2,428.44 2,427.78 2,428.33 0.0K
11:04 2,428.74 2,429.16 2,428.65 2,428.65 0.0K
11:05 2,428.63 2,428.63 2,428.07 2,428.49 0.0K
11:06 2,428.59 2,430.78 2,428.59 2,430.78 0.0K
11:07 2,430.95 2,431.74 2,430.72 2,431.74 0.0K
11:08 2,431.90 2,432.71 2,431.90 2,432.58 0.0K
11:09 2,432.57 2,433.72 2,432.57 2,433.54 0.0K
11:10 2,433.39 2,433.39 2,432.57 2,432.71 0.0K
11:11 2,432.59 2,432.66 2,431.61 2,431.61 0.0K
11:12 2,431.46 2,431.76 2,431.46 2,431.79 0.0K
11:13 2,431.85 2,432.03 2,431.01 2,431.01 0.0K
11:14 2,430.97 2,431.07 2,430.92 2,430.92 0.0K
11:15 2,430.84 2,431.65 2,430.84 2,431.65 0.0K
11:16 2,431.77 2,431.83 2,431.65 2,431.83 0.0K
11:17 2,431.88 2,432.82 2,431.88 2,432.65 0.0K
11:18 2,432.70 2,432.70 2,432.36 2,432.55 0.0K
11:19 2,432.54 2,432.58 2,432.02 2,432.12 0.0K
11:20 2,432.07 2,432.07 2,431.72 2,431.91 0.0K
11:21 2,431.91 2,431.91 2,430.85 2,430.85 0.0K
11:22 2,430.87 2,430.87 2,430.74 2,430.69 0.0K
11:23 2,430.71 2,430.76 2,430.64 2,430.57 0.0K
11:24 2,430.55 2,430.55 2,430.38 2,430.44 0.0K
11:25 2,430.41 2,430.87 2,429.64 2,429.64 0.0K
11:26 2,429.70 2,429.87 2,429.23 2,429.23 0.0K
11:27 2,429.16 2,429.16 2,428.02 2,428.14 0.0K
11:28 2,428.08 2,428.08 2,427.57 2,427.57 0.0K
11:29 2,427.58 2,427.67 2,427.23 2,427.23 0.0K
11:30 2,426.72 2,426.75 2,426.72 2,426.74 0.0K
11:31 2,426.72 2,426.88 2,426.72 2,426.81 0.0K
11:32 2,426.74 2,427.35 2,426.74 2,427.19 0.0K
11:33 2,427.15 2,427.28 2,427.15 2,427.28 0.0K
11:34 2,427.32 2,427.85 2,427.32 2,427.75 0.0K
11:35 2,427.81 2,429.08 2,427.81 2,429.08 0.0K
11:36 2,429.25 2,430.15 2,429.25 2,430.15 0.0K
11:37 2,430.44 2,431.64 2,430.44 2,431.60 0.0K
11:38 2,431.65 2,431.65 2,430.99 2,431.00 0.0K
11:39 2,431.11 2,431.52 2,431.00 2,431.52 0.0K
11:40 2,431.52 2,431.76 2,431.45 2,431.60 0.0K
11:41 2,431.55 2,431.75 2,431.50 2,431.75 0.0K
11:42 2,431.91 2,431.99 2,431.69 2,431.80 0.0K
11:43 2,431.86 2,431.97 2,431.82 2,431.82 0.0K
11:44 2,431.65 2,431.65 2,431.34 2,431.34 0.0K
11:45 2,431.32 2,431.32 2,430.64 2,430.64 0.0K
11:46 2,430.56 2,430.82 2,430.26 2,430.26 0.0K
11:47 2,430.18 2,430.18 2,429.54 2,429.54 0.0K
11:48 2,429.54 2,429.54 2,429.25 2,429.25 0.0K
11:49 2,429.15 2,429.25 2,428.86 2,429.19 0.0K
11:50 2,429.19 2,430.27 2,429.19 2,429.73 0.0K
11:51 2,429.71 2,429.71 2,428.92 2,428.95 0.0K
11:52 2,429.00 2,429.49 2,429.00 2,429.38 0.0K
11:53 2,429.38 2,429.58 2,429.32 2,429.47 0.0K
11:54 2,429.33 2,429.33 2,428.71 2,428.75 0.0K
11:55 2,428.71 2,428.71 2,428.60 2,428.69 0.0K
11:56 2,428.75 2,428.97 2,428.42 2,428.42 0.0K
11:57 2,428.39 2,428.39 2,428.02 2,428.00 0.0K
11:58 2,427.94 2,428.23 2,427.94 2,428.03 0.0K
11:59 2,428.10 2,428.10 2,427.73 2,427.75 0.0K
12:00 2,427.76 2,427.76 2,427.13 2,427.16 0.0K
12:01 2,427.02 2,427.02 2,425.99 2,425.99 0.0K
12:02 2,425.90 2,426.12 2,425.33 2,426.04 0.0K
12:03 2,426.12 2,426.59 2,426.12 2,426.57 0.0K
12:04 2,426.54 2,426.60 2,426.53 2,426.53 0.0K
12:05 2,426.61 2,426.67 2,426.18 2,426.18 0.0K
12:06 2,426.08 2,426.08 2,425.16 2,425.16 0.0K
12:07 2,424.97 2,424.97 2,424.39 2,424.39 0.0K
12:08 2,424.41 2,424.41 2,423.05 2,423.05 0.0K
12:09 2,422.85 2,423.52 2,422.85 2,423.49 0.0K
12:10 2,423.66 2,424.97 2,423.66 2,424.97 0.0K
12:11 2,424.92 2,425.85 2,424.92 2,425.70 0.0K
12:12 2,425.82 2,426.30 2,425.82 2,426.30 0.0K
12:13 2,426.27 2,427.33 2,426.22 2,427.33 0.0K
12:14 2,427.40 2,428.03 2,427.40 2,427.98 0.0K
12:15 2,428.05 2,428.07 2,427.31 2,427.31 0.0K
12:16 2,427.22 2,427.22 2,426.69 2,426.69 0.0K
12:17 2,426.70 2,426.88 2,426.57 2,426.57 0.0K
12:18 2,426.52 2,426.52 2,426.34 2,426.42 0.0K
12:19 2,426.31 2,427.01 2,426.31 2,427.01 0.0K
12:20 2,427.01 2,427.66 2,427.01 2,427.66 0.0K
12:21 2,427.70 2,427.76 2,427.63 2,427.76 0.0K
12:22 2,427.66 2,427.66 2,426.85 2,426.85 0.0K
12:23 2,426.77 2,426.77 2,426.74 2,426.79 0.0K
12:24 2,426.80 2,426.88 2,426.74 2,426.83 0.0K
12:25 2,426.79 2,427.17 2,426.72 2,427.17 0.0K
12:26 2,427.29 2,427.53 2,427.29 2,427.53 0.0K
12:27 2,427.60 2,428.05 2,427.60 2,428.05 0.0K
12:28 2,428.10 2,428.31 2,428.10 2,428.27 0.0K
12:29 2,428.23 2,428.29 2,428.23 2,428.25 0.0K
12:30 2,428.41 2,428.46 2,427.77 2,427.77 0.0K
12:31 2,427.71 2,427.79 2,427.58 2,427.58 0.0K
12:32 2,427.53 2,427.58 2,427.43 2,427.41 0.0K
12:33 2,427.32 2,427.35 2,427.15 2,427.19 0.0K
12:34 2,427.30 2,427.57 2,427.30 2,427.57 0.0K
12:35 2,427.62 2,428.27 2,427.62 2,428.24 0.0K
12:36 2,428.23 2,428.64 2,428.23 2,428.64 0.0K
12:37 2,428.59 2,428.59 2,428.40 2,428.41 0.0K
12:38 2,428.29 2,428.29 2,428.14 2,428.14 0.0K
12:39 2,428.13 2,428.25 2,428.13 2,428.20 0.0K
12:40 2,428.34 2,428.65 2,428.34 2,428.58 0.0K
12:41 2,428.60 2,429.07 2,428.50 2,429.07 0.0K
12:42 2,429.10 2,429.31 2,429.06 2,429.06 0.0K
12:43 2,428.89 2,428.89 2,428.35 2,428.35 0.0K
12:44 2,428.32 2,428.32 2,427.98 2,427.98 0.0K
12:45 2,427.95 2,427.95 2,427.40 2,427.40 0.0K
12:46 2,427.30 2,427.30 2,427.24 2,427.34 0.0K
12:47 2,427.35 2,428.36 2,427.35 2,428.36 0.0K
12:48 2,428.52 2,428.59 2,428.52 2,428.59 0.0K
12:49 2,428.50 2,428.66 2,428.41 2,428.66 0.0K
12:50 2,428.71 2,428.99 2,428.71 2,428.99 0.0K
12:51 2,428.95 2,429.20 2,428.83 2,429.20 0.0K
12:52 2,429.28 2,429.67 2,429.28 2,429.66 0.0K
12:53 2,429.64 2,429.69 2,429.54 2,429.55 0.0K
12:54 2,429.53 2,429.56 2,429.53 2,429.51 0.0K
12:55 2,429.50 2,429.50 2,429.20 2,429.20 0.0K
12:56 2,429.20 2,429.29 2,429.10 2,429.26 0.0K
12:57 2,429.26 2,429.35 2,429.26 2,429.32 0.0K
12:58 2,429.32 2,429.63 2,429.32 2,429.62 0.0K
12:59 2,429.58 2,429.58 2,429.54 2,429.52 0.0K
13:00 2,429.31 2,429.50 2,429.14 2,429.17 0.0K
13:01 2,429.15 2,429.29 2,429.15 2,429.29 0.0K
13:02 2,429.34 2,429.73 2,429.34 2,429.66 0.0K
13:03 2,429.68 2,429.75 2,429.68 2,429.74 0.0K
13:04 2,429.72 2,429.85 2,429.72 2,429.85 0.0K
13:05 2,429.91 2,429.98 2,429.91 2,429.92 0.0K
13:06 2,429.89 2,429.89 2,429.61 2,429.61 0.0K
13:07 2,429.57 2,429.66 2,429.44 2,429.54 0.0K
13:08 2,429.60 2,429.76 2,429.60 2,429.73 0.0K
13:09 2,429.78 2,430.06 2,429.78 2,430.00 0.0K
13:10 2,430.04 2,430.21 2,430.04 2,430.21 0.0K
13:11 2,430.20 2,430.28 2,430.20 2,430.25 0.0K
13:12 2,430.27 2,430.27 2,430.23 2,430.19 0.0K
13:13 2,430.30 2,430.30 2,430.24 2,430.22 0.0K
13:14 2,430.20 2,430.77 2,430.20 2,430.77 0.0K
13:15 2,430.89 2,431.16 2,430.89 2,431.16 0.0K
13:16 2,431.13 2,431.57 2,431.13 2,431.43 0.0K
13:17 2,431.38 2,431.71 2,431.33 2,431.71 0.0K
13:18 2,431.75 2,431.75 2,431.38 2,431.38 0.0K
13:19 2,431.48 2,431.58 2,431.44 2,431.56 0.0K
13:20 2,431.59 2,431.59 2,431.31 2,431.30 0.0K
13:21 2,431.27 2,431.35 2,431.27 2,431.28 0.0K
13:22 2,431.23 2,431.23 2,430.71 2,430.71 0.0K
13:23 2,430.65 2,430.65 2,430.44 2,430.51 0.0K
13:24 2,430.51 2,430.55 2,430.51 2,430.55 0.0K
13:25 2,430.56 2,430.85 2,430.56 2,430.84 0.0K
13:26 2,430.81 2,430.81 2,430.46 2,430.46 0.0K
13:27 2,430.34 2,430.34 2,429.59 2,429.59 0.0K
13:28 2,429.57 2,429.57 2,429.54 2,429.54 0.0K
13:29 2,429.47 2,429.78 2,429.47 2,429.78 0.0K
13:30 2,429.62 2,430.00 2,429.54 2,430.00 0.0K
13:31 2,430.04 2,430.07 2,430.04 2,430.06 0.0K
13:32 2,430.02 2,430.05 2,430.02 2,430.03 0.0K
13:33 2,430.00 2,430.00 2,429.76 2,429.80 0.0K
13:34 2,429.84 2,429.85 2,429.67 2,429.67 0.0K
13:35 2,429.73 2,429.95 2,429.73 2,430.01 0.0K
13:36 2,430.00 2,430.17 2,430.00 2,430.12 0.0K
13:37 2,430.06 2,430.28 2,430.00 2,430.28 0.0K
13:38 2,430.33 2,430.63 2,430.33 2,430.56 0.0K
13:39 2,430.59 2,430.78 2,430.59 2,430.80 0.0K
13:40 2,430.82 2,430.88 2,430.82 2,430.90 0.0K
13:41 2,431.13 2,431.18 2,431.13 2,431.18 0.0K
13:42 2,431.20 2,431.20 2,431.12 2,431.12 0.0K
13:43 2,431.12 2,431.16 2,431.12 2,431.11 0.0K
13:44 2,431.08 2,431.08 2,431.02 2,431.02 0.0K
13:45 2,430.95 2,430.99 2,430.64 2,430.64 0.0K
13:46 2,430.63 2,430.66 2,430.34 2,430.34 0.0K
13:47 2,430.34 2,430.46 2,430.34 2,430.46 0.0K
13:48 2,430.40 2,430.40 2,430.12 2,430.12 0.0K
13:49 2,429.88 2,430.40 2,429.83 2,430.40 0.0K
13:50 2,430.41 2,430.77 2,430.41 2,430.77 0.0K
13:51 2,430.84 2,430.88 2,430.74 2,430.85 0.0K
13:52 2,430.88 2,431.02 2,430.72 2,430.75 0.0K
13:53 2,430.72 2,431.25 2,430.72 2,431.27 0.0K
13:54 2,431.26 2,431.65 2,431.26 2,431.65 0.0K
13:55 2,431.71 2,431.85 2,431.71 2,431.80 0.0K
13:56 2,431.76 2,431.76 2,431.72 2,431.73 0.0K
13:57 2,431.73 2,431.99 2,431.73 2,431.99 0.0K
13:58 2,432.00 2,432.26 2,432.00 2,432.26 0.0K
13:59 2,432.31 2,432.37 2,432.24 2,432.27 0.0K
14:00 2,432.34 2,432.46 2,432.34 2,432.36 0.0K
14:01 2,432.36 2,432.36 2,432.11 2,432.18 0.0K
14:02 2,432.26 2,432.26 2,431.89 2,431.98 0.0K
14:03 2,431.96 2,432.16 2,431.92 2,432.16 0.0K
14:04 2,432.23 2,432.74 2,432.23 2,432.58 0.0K
14:05 2,432.57 2,432.57 2,432.34 2,432.37 0.0K
14:06 2,432.40 2,432.49 2,431.88 2,431.88 0.0K
14:07 2,431.63 2,431.63 2,431.23 2,431.23 0.0K
14:08 2,431.23 2,431.31 2,431.13 2,431.09 0.0K
14:09 2,431.11 2,431.26 2,431.07 2,431.07 0.0K
14:10 2,431.13 2,431.13 2,430.92 2,430.92 0.0K
14:11 2,430.93 2,431.58 2,430.93 2,431.58 0.0K
14:12 2,431.62 2,431.80 2,431.62 2,431.80 0.0K
14:13 2,431.76 2,431.85 2,431.72 2,431.85 0.0K
14:14 2,432.00 2,432.30 2,432.00 2,432.30 0.0K
14:15 2,432.29 2,432.29 2,431.99 2,431.99 0.0K
14:16 2,431.93 2,431.93 2,431.85 2,431.85 0.0K
14:17 2,431.85 2,431.85 2,431.55 2,431.70 0.0K
14:18 2,431.67 2,431.67 2,431.45 2,431.64 0.0K
14:19 2,431.60 2,431.69 2,431.60 2,431.69 0.0K
14:20 2,431.69 2,431.76 2,431.50 2,431.50 0.0K
14:21 2,431.45 2,431.79 2,431.42 2,431.79 0.0K
14:22 2,431.79 2,431.87 2,431.79 2,431.85 0.0K
14:23 2,432.03 2,432.30 2,432.03 2,432.30 0.0K
14:24 2,432.32 2,432.39 2,432.32 2,432.35 0.0K
14:25 2,432.45 2,432.45 2,432.04 2,432.04 0.0K
14:26 2,432.05 2,432.05 2,431.76 2,431.93 0.0K
14:27 2,431.91 2,431.91 2,431.73 2,431.73 0.0K
14:28 2,431.63 2,431.76 2,431.63 2,431.74 0.0K
14:29 2,431.59 2,431.59 2,431.23 2,431.23 0.0K
14:30 2,431.17 2,431.17 2,430.93 2,430.93 0.0K
14:31 2,430.88 2,431.02 2,430.88 2,430.96 0.0K
14:32 2,431.08 2,431.16 2,431.03 2,431.01 0.0K
14:33 2,431.07 2,431.39 2,431.07 2,431.35 0.0K
14:34 2,431.36 2,431.36 2,431.18 2,431.18 0.0K
14:35 2,431.01 2,431.01 2,430.31 2,430.31 0.0K
14:36 2,430.27 2,430.27 2,430.03 2,430.08 0.0K
14:37 2,430.13 2,430.56 2,430.13 2,430.56 0.0K
14:38 2,430.78 2,432.12 2,430.78 2,432.12 0.0K
14:39 2,432.18 2,432.67 2,432.18 2,432.64 0.0K
14:40 2,432.50 2,432.50 2,432.25 2,432.38 0.0K
14:41 2,432.39 2,432.66 2,432.39 2,432.66 0.0K
14:42 2,432.69 2,432.87 2,432.69 2,432.83 0.0K
14:43 2,432.84 2,433.06 2,432.84 2,433.06 0.0K
14:44 2,433.15 2,433.29 2,433.14 2,433.14 0.0K
14:45 2,433.13 2,433.16 2,432.81 2,432.81 0.0K
14:46 2,432.67 2,432.67 2,432.34 2,432.34 0.0K
14:47 2,432.26 2,432.59 2,432.24 2,432.42 0.0K
14:48 2,432.44 2,432.90 2,432.44 2,432.90 0.0K
14:49 2,432.94 2,433.06 2,432.94 2,433.06 0.0K
14:50 2,433.13 2,433.37 2,433.13 2,433.37 0.0K
14:51 2,433.42 2,433.42 2,433.34 2,433.34 0.0K
14:52 2,433.36 2,433.36 2,433.34 2,433.36 0.0K
14:53 2,433.36 2,433.66 2,433.36 2,433.53 0.0K
14:54 2,433.51 2,433.51 2,433.30 2,433.31 0.0K
14:55 2,433.32 2,433.32 2,433.23 2,433.25 0.0K
14:56 2,433.28 2,433.28 2,433.21 2,433.25 0.0K
14:57 2,433.23 2,433.25 2,433.23 2,433.24 0.0K
14:58 2,433.20 2,433.39 2,433.13 2,433.39 0.0K
14:59 2,433.34 2,433.34 2,433.14 2,433.14 0.0K
15:00 2,433.18 2,433.18 2,432.72 2,432.72 0.0K
15:01 2,432.65 2,432.94 2,432.65 2,432.81 0.0K
15:02 2,432.81 2,432.81 2,432.56 2,432.56 0.0K
15:03 2,432.50 2,432.50 2,431.84 2,431.84 0.0K
15:04 2,431.84 2,431.95 2,431.71 2,431.71 0.0K
15:05 2,431.61 2,431.61 2,431.42 2,431.49 0.0K
15:06 2,431.51 2,431.87 2,431.51 2,431.87 0.0K
15:07 2,432.09 2,432.35 2,432.09 2,432.14 0.0K
15:08 2,432.14 2,432.57 2,432.14 2,432.54 0.0K
15:09 2,432.53 2,432.55 2,432.53 2,432.55 0.0K
15:10 2,432.62 2,432.62 2,432.45 2,432.45 0.0K
15:11 2,432.54 2,432.54 2,432.14 2,432.14 0.0K
15:12 2,432.14 2,432.17 2,431.84 2,431.84 0.0K
15:13 2,431.83 2,431.86 2,431.60 2,431.86 0.0K
15:14 2,431.82 2,431.82 2,431.64 2,431.67 0.0K
15:15 2,431.68 2,432.08 2,431.68 2,432.04 0.0K
15:16 2,432.04 2,432.20 2,432.04 2,432.20 0.0K
15:17 2,432.28 2,432.28 2,432.12 2,432.14 0.0K
15:18 2,432.12 2,432.12 2,431.94 2,432.06 0.0K
15:19 2,432.11 2,432.86 2,432.11 2,432.86 0.0K
15:20 2,432.90 2,432.90 2,432.73 2,432.77 0.0K
15:21 2,432.75 2,432.75 2,432.12 2,432.12 0.0K
15:22 2,432.13 2,432.42 2,432.13 2,432.42 0.0K
15:23 2,432.44 2,432.86 2,432.44 2,432.77 0.0K
15:24 2,432.68 2,432.68 2,432.50 2,432.50 0.0K
15:25 2,432.55 2,432.87 2,432.55 2,432.83 0.0K
15:26 2,432.82 2,432.82 2,432.60 2,432.78 0.0K
15:27 2,432.79 2,432.87 2,432.71 2,432.85 0.0K
15:28 2,432.84 2,433.00 2,432.84 2,433.00 0.0K
15:29 2,433.02 2,433.17 2,433.02 2,433.13 0.0K
15:30 2,433.02 2,433.02 2,432.44 2,432.46 0.0K
15:31 2,432.47 2,432.51 2,432.43 2,432.51 0.0K
15:32 2,432.65 2,432.95 2,432.65 2,432.85 0.0K
15:33 2,432.83 2,432.96 2,432.61 2,432.61 0.0K
15:34 2,432.61 2,433.48 2,432.61 2,433.45 0.0K
15:35 2,433.35 2,433.35 2,432.96 2,432.96 0.0K
15:36 2,432.89 2,433.07 2,432.80 2,432.80 0.0K
15:37 2,432.72 2,432.75 2,432.64 2,432.75 0.0K
15:38 2,432.73 2,432.73 2,432.54 2,432.54 0.0K
15:39 2,432.55 2,432.69 2,432.55 2,432.63 0.0K
15:40 2,432.67 2,432.77 2,432.63 2,432.77 0.0K
15:41 2,432.75 2,432.85 2,432.17 2,432.17 0.0K
15:42 2,432.17 2,432.17 2,431.90 2,431.90 0.0K
15:43 2,431.85 2,432.09 2,431.50 2,432.09 0.0K
15:44 2,432.06 2,432.25 2,432.03 2,432.24 0.0K
15:45 2,432.25 2,432.66 2,432.25 2,432.66 0.0K
15:46 2,432.70 2,432.75 2,432.50 2,432.50 0.0K
15:47 2,432.41 2,432.57 2,432.35 2,432.57 0.0K
15:48 2,432.65 2,432.70 2,432.48 2,432.70 0.0K
15:49 2,432.72 2,433.16 2,432.72 2,433.11 0.0K
15:50 2,432.57 2,433.06 2,432.57 2,432.74 0.0K
15:51 2,432.65 2,432.65 2,432.11 2,432.23 0.0K
15:52 2,432.34 2,433.16 2,432.34 2,433.12 0.0K
15:53 2,433.14 2,433.14 2,432.80 2,433.01 0.0K
15:54 2,432.94 2,433.00 2,432.02 2,432.02 0.0K
15:55 2,432.90 2,433.13 2,432.22 2,433.13 0.0K
15:56 2,433.11 2,433.30 2,432.29 2,432.29 0.0K
15:57 2,432.37 2,432.86 2,431.97 2,432.76 0.0K
15:58 2,432.61 2,432.76 2,432.35 2,432.35 0.0K
15:59 2,432.12 2,432.12 2,431.13 2,431.76 0.0K
16:00 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし