Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,440.85 2,440.88 2,440.21 2,440.21 0.0K
09:31 2,440.14 2,441.48 2,440.04 2,440.62 0.0K
09:32 2,440.30 2,440.30 2,439.19 2,439.19 0.0K
09:33 2,439.27 2,439.62 2,439.10 2,439.26 0.0K
09:34 2,439.42 2,439.90 2,439.42 2,439.66 0.0K
09:35 2,439.31 2,440.88 2,438.99 2,440.75 0.0K
09:36 2,440.96 2,442.66 2,440.90 2,442.66 0.0K
09:37 2,442.61 2,442.76 2,442.40 2,442.43 0.0K
09:38 2,442.44 2,442.44 2,441.04 2,441.04 0.0K
09:39 2,440.84 2,440.84 2,439.87 2,439.87 0.0K
09:40 2,439.68 2,439.68 2,438.94 2,439.09 0.0K
09:41 2,439.06 2,439.06 2,437.31 2,437.31 0.0K
09:42 2,437.20 2,437.45 2,436.33 2,437.05 0.0K
09:43 2,437.38 2,437.65 2,437.23 2,437.31 0.0K
09:44 2,437.26 2,437.26 2,436.85 2,436.85 0.0K
09:45 2,436.88 2,438.48 2,436.88 2,438.48 0.0K
09:46 2,438.61 2,438.76 2,437.96 2,438.71 0.0K
09:47 2,439.02 2,440.07 2,439.02 2,440.01 0.0K
09:48 2,440.23 2,440.46 2,439.12 2,439.12 0.0K
09:49 2,439.30 2,439.78 2,439.12 2,439.12 0.0K
09:50 2,438.99 2,438.99 2,438.61 2,438.80 0.0K
09:51 2,438.64 2,439.75 2,438.43 2,439.75 0.0K
09:52 2,439.70 2,440.15 2,439.47 2,440.10 0.0K
09:53 2,440.56 2,441.54 2,440.56 2,441.17 0.0K
09:54 2,441.25 2,441.29 2,440.44 2,440.87 0.0K
09:55 2,440.75 2,440.88 2,439.91 2,439.91 0.0K
09:56 2,439.91 2,440.21 2,439.03 2,439.03 0.0K
09:57 2,438.97 2,438.97 2,438.20 2,438.20 0.0K
09:58 2,438.20 2,438.35 2,437.79 2,437.83 0.0K
09:59 2,438.04 2,438.30 2,437.94 2,438.04 0.0K
10:00 2,438.69 2,438.69 2,437.12 2,437.43 0.0K
10:01 2,437.24 2,438.39 2,437.24 2,438.39 0.0K
10:02 2,438.28 2,438.28 2,436.60 2,437.39 0.0K
10:03 2,437.21 2,437.40 2,436.45 2,436.45 0.0K
10:04 2,436.32 2,436.53 2,436.02 2,436.10 0.0K
10:05 2,436.09 2,436.41 2,435.62 2,435.62 0.0K
10:06 2,435.93 2,436.80 2,435.93 2,436.71 0.0K
10:07 2,436.82 2,436.82 2,436.43 2,436.70 0.0K
10:08 2,436.87 2,437.89 2,436.52 2,437.89 0.0K
10:09 2,437.88 2,437.88 2,436.54 2,436.53 0.0K
10:10 2,436.36 2,436.36 2,435.61 2,436.04 0.0K
10:11 2,435.91 2,436.07 2,435.62 2,436.07 0.0K
10:12 2,436.01 2,436.01 2,435.22 2,435.48 0.0K
10:13 2,435.50 2,436.85 2,435.50 2,436.85 0.0K
10:14 2,436.98 2,437.97 2,436.98 2,437.97 0.0K
10:15 2,437.83 2,437.83 2,436.41 2,436.41 0.0K
10:16 2,436.38 2,436.38 2,435.57 2,435.57 0.0K
10:17 2,435.33 2,435.33 2,433.55 2,433.55 0.0K
10:18 2,433.55 2,434.26 2,433.43 2,434.25 0.0K
10:19 2,434.26 2,434.26 2,433.01 2,433.05 0.0K
10:20 2,433.24 2,434.09 2,432.88 2,433.81 0.0K
10:21 2,433.49 2,433.49 2,432.94 2,433.08 0.0K
10:22 2,433.22 2,433.38 2,432.05 2,432.05 0.0K
10:23 2,431.92 2,431.92 2,430.88 2,430.88 0.0K
10:24 2,430.74 2,430.95 2,430.34 2,430.34 0.0K
10:25 2,430.22 2,430.24 2,429.69 2,429.93 0.0K
10:26 2,429.98 2,430.40 2,429.98 2,430.31 0.0K
10:27 2,430.23 2,430.61 2,430.17 2,430.53 0.0K
10:28 2,430.54 2,431.80 2,430.54 2,431.80 0.0K
10:29 2,431.98 2,432.10 2,431.69 2,431.96 0.0K
10:30 2,431.95 2,432.28 2,431.78 2,432.28 0.0K
10:31 2,432.28 2,432.28 2,431.17 2,431.17 0.0K
10:32 2,431.02 2,431.02 2,430.68 2,430.68 0.0K
10:33 2,430.77 2,431.04 2,430.71 2,430.71 0.0K
10:34 2,430.15 2,430.15 2,428.93 2,428.93 0.0K
10:35 2,428.83 2,429.00 2,428.45 2,429.00 0.0K
10:36 2,429.04 2,429.82 2,429.02 2,429.82 0.0K
10:37 2,429.80 2,429.80 2,428.73 2,428.97 0.0K
10:38 2,429.12 2,431.91 2,429.12 2,431.91 0.0K
10:39 2,432.28 2,432.29 2,431.78 2,431.78 0.0K
10:40 2,431.78 2,431.78 2,431.11 2,431.11 0.0K
10:41 2,431.13 2,432.17 2,431.13 2,432.17 0.0K
10:42 2,432.07 2,433.79 2,432.07 2,433.79 0.0K
10:43 2,433.93 2,434.07 2,432.94 2,432.94 0.0K
10:44 2,432.90 2,433.88 2,432.82 2,433.82 0.0K
10:45 2,433.32 2,433.43 2,432.77 2,433.43 0.0K
10:46 2,433.22 2,433.87 2,432.89 2,433.87 0.0K
10:47 2,434.17 2,434.17 2,433.62 2,433.62 0.0K
10:48 2,433.88 2,433.88 2,433.22 2,433.48 0.0K
10:49 2,433.43 2,433.96 2,433.35 2,433.96 0.0K
10:50 2,434.02 2,435.41 2,434.02 2,435.07 0.0K
10:51 2,434.98 2,435.32 2,434.73 2,435.32 0.0K
10:52 2,435.28 2,436.04 2,435.13 2,435.96 0.0K
10:53 2,436.06 2,436.82 2,436.06 2,436.82 0.0K
10:54 2,437.20 2,437.41 2,436.75 2,436.80 0.0K
10:55 2,436.76 2,437.66 2,436.71 2,437.66 0.0K
10:56 2,437.71 2,438.21 2,437.64 2,438.15 0.0K
10:57 2,438.06 2,438.48 2,437.92 2,438.34 0.0K
10:58 2,438.13 2,438.18 2,438.04 2,438.18 0.0K
10:59 2,438.31 2,438.31 2,437.43 2,437.43 0.0K
11:00 2,437.42 2,437.69 2,437.42 2,437.70 0.0K
11:01 2,437.79 2,438.53 2,437.64 2,438.53 0.0K
11:02 2,438.73 2,439.78 2,438.61 2,439.78 0.0K
11:03 2,439.85 2,439.85 2,439.24 2,439.24 0.0K
11:04 2,439.21 2,439.21 2,438.49 2,438.49 0.0K
11:05 2,438.56 2,438.56 2,437.55 2,437.55 0.0K
11:06 2,437.57 2,437.86 2,437.57 2,437.71 0.0K
11:07 2,437.48 2,437.55 2,437.33 2,437.33 0.0K
11:08 2,437.27 2,437.27 2,436.54 2,436.62 0.0K
11:09 2,436.34 2,436.34 2,435.59 2,435.59 0.0K
11:10 2,435.53 2,435.62 2,435.30 2,435.44 0.0K
11:11 2,435.38 2,435.48 2,434.03 2,434.03 0.0K
11:12 2,433.84 2,433.84 2,432.64 2,432.64 0.0K
11:13 2,432.70 2,432.97 2,432.10 2,432.97 0.0K
11:14 2,433.01 2,433.05 2,432.89 2,432.98 0.0K
11:15 2,433.06 2,433.58 2,433.06 2,433.55 0.0K
11:16 2,433.52 2,433.79 2,433.38 2,433.79 0.0K
11:17 2,433.96 2,435.35 2,433.94 2,435.20 0.0K
11:18 2,435.21 2,435.37 2,435.03 2,435.37 0.0K
11:19 2,435.47 2,436.37 2,435.47 2,436.37 0.0K
11:20 2,436.40 2,436.79 2,436.40 2,436.79 0.0K
11:21 2,436.81 2,437.88 2,436.81 2,437.64 0.0K
11:22 2,437.60 2,437.79 2,437.39 2,437.79 0.0K
11:23 2,437.76 2,438.53 2,437.76 2,438.31 0.0K
11:24 2,438.25 2,438.75 2,438.25 2,438.48 0.0K
11:25 2,438.43 2,439.16 2,438.43 2,439.16 0.0K
11:26 2,439.17 2,439.39 2,439.04 2,439.04 0.0K
11:27 2,438.99 2,439.36 2,438.99 2,439.36 0.0K
11:28 2,439.47 2,440.38 2,439.47 2,440.38 0.0K
11:29 2,440.38 2,440.70 2,440.38 2,440.48 0.0K
11:30 2,440.43 2,440.43 2,439.84 2,440.05 0.0K
11:31 2,440.35 2,440.83 2,440.35 2,440.83 0.0K
11:32 2,440.88 2,440.99 2,440.02 2,440.02 0.0K
11:33 2,440.01 2,440.08 2,439.42 2,439.56 0.0K
11:34 2,439.57 2,440.09 2,439.51 2,439.98 0.0K
11:35 2,439.99 2,440.07 2,439.82 2,440.07 0.0K
11:36 2,440.10 2,440.57 2,440.10 2,440.51 0.0K
11:37 2,440.59 2,440.83 2,440.59 2,440.83 0.0K
11:38 2,440.89 2,441.49 2,440.89 2,441.49 0.0K
11:39 2,441.44 2,441.44 2,441.14 2,441.18 0.0K
11:40 2,441.15 2,441.28 2,440.73 2,441.27 0.0K
11:41 2,441.22 2,441.40 2,440.89 2,440.89 0.0K
11:42 2,440.78 2,441.09 2,440.78 2,441.09 0.0K
11:43 2,441.23 2,441.25 2,440.68 2,440.68 0.0K
11:44 2,440.61 2,440.61 2,440.34 2,440.55 0.0K
11:45 2,440.63 2,441.31 2,440.63 2,441.30 0.0K
11:46 2,441.22 2,441.22 2,440.21 2,440.21 0.0K
11:47 2,440.16 2,440.16 2,439.74 2,439.76 0.0K
11:48 2,439.81 2,439.86 2,439.53 2,439.86 0.0K
11:49 2,439.89 2,439.89 2,438.86 2,438.86 0.0K
11:50 2,439.03 2,439.26 2,439.03 2,439.26 0.0K
11:51 2,439.25 2,439.45 2,439.14 2,439.43 0.0K
11:52 2,439.41 2,439.41 2,438.84 2,438.84 0.0K
11:53 2,439.10 2,439.73 2,439.10 2,439.57 0.0K
11:54 2,439.70 2,440.03 2,439.70 2,440.02 0.0K
11:55 2,440.07 2,440.56 2,440.07 2,440.56 0.0K
11:56 2,440.72 2,441.03 2,440.72 2,440.98 0.0K
11:57 2,440.99 2,440.99 2,440.02 2,440.20 0.0K
11:58 2,440.13 2,440.13 2,439.79 2,439.79 0.0K
11:59 2,439.81 2,440.15 2,439.81 2,440.14 0.0K
12:00 2,439.94 2,439.94 2,439.11 2,439.11 0.0K
12:01 2,439.07 2,439.07 2,438.02 2,438.02 0.0K
12:02 2,437.94 2,437.94 2,437.62 2,437.73 0.0K
12:03 2,437.57 2,437.57 2,437.03 2,437.03 0.0K
12:04 2,437.07 2,437.15 2,437.07 2,437.06 0.0K
12:05 2,437.13 2,437.13 2,436.94 2,437.10 0.0K
12:06 2,437.10 2,437.26 2,437.10 2,437.08 0.0K
12:07 2,437.07 2,437.78 2,437.07 2,437.70 0.0K
12:08 2,437.82 2,438.78 2,437.82 2,438.78 0.0K
12:09 2,438.87 2,438.87 2,438.71 2,438.73 0.0K
12:10 2,438.61 2,438.77 2,438.51 2,438.66 0.0K
12:11 2,438.76 2,438.76 2,438.32 2,438.32 0.0K
12:12 2,438.39 2,438.57 2,438.23 2,438.23 0.0K
12:13 2,438.18 2,438.40 2,438.14 2,438.40 0.0K
12:14 2,438.54 2,438.78 2,438.54 2,438.61 0.0K
12:15 2,438.60 2,438.84 2,438.60 2,438.76 0.0K
12:16 2,438.69 2,438.89 2,438.69 2,438.73 0.0K
12:17 2,438.71 2,439.65 2,438.71 2,439.65 0.0K
12:18 2,439.67 2,439.78 2,439.44 2,439.44 0.0K
12:19 2,439.47 2,440.36 2,439.47 2,440.36 0.0K
12:20 2,440.38 2,440.95 2,440.38 2,440.95 0.0K
12:21 2,441.03 2,441.65 2,441.03 2,441.31 0.0K
12:22 2,441.27 2,441.27 2,440.66 2,440.66 0.0K
12:23 2,440.62 2,440.75 2,440.44 2,440.44 0.0K
12:24 2,440.44 2,440.50 2,440.33 2,440.47 0.0K
12:25 2,440.42 2,440.75 2,440.42 2,440.75 0.0K
12:26 2,440.76 2,440.99 2,440.76 2,440.92 0.0K
12:27 2,441.04 2,441.29 2,440.83 2,440.83 0.0K
12:28 2,440.93 2,440.96 2,440.81 2,440.81 0.0K
12:29 2,440.83 2,441.00 2,440.83 2,441.00 0.0K
12:30 2,441.02 2,441.36 2,441.02 2,441.31 0.0K
12:31 2,441.55 2,441.78 2,441.40 2,441.47 0.0K
12:32 2,441.51 2,441.86 2,441.51 2,441.79 0.0K
12:33 2,441.79 2,441.98 2,441.79 2,441.83 0.0K
12:34 2,441.85 2,441.85 2,441.72 2,441.88 0.0K
12:35 2,441.97 2,441.97 2,441.74 2,441.86 0.0K
12:36 2,442.03 2,442.32 2,442.03 2,442.27 0.0K
12:37 2,442.30 2,442.37 2,441.94 2,441.93 0.0K
12:38 2,441.76 2,441.76 2,441.64 2,441.77 0.0K
12:39 2,441.78 2,441.78 2,441.53 2,441.53 0.0K
12:40 2,441.44 2,441.48 2,441.08 2,441.17 0.0K
12:41 2,441.14 2,441.35 2,441.14 2,441.35 0.0K
12:42 2,441.43 2,442.08 2,441.43 2,442.08 0.0K
12:43 2,442.32 2,442.32 2,442.24 2,442.24 0.0K
12:44 2,442.05 2,442.05 2,442.04 2,442.04 0.0K
12:45 2,441.97 2,442.05 2,441.66 2,441.66 0.0K
12:46 2,441.73 2,441.77 2,441.73 2,441.73 0.0K
12:47 2,441.76 2,441.76 2,441.71 2,441.69 0.0K
12:48 2,441.69 2,441.69 2,440.61 2,440.61 0.0K
12:49 2,440.53 2,440.76 2,440.53 2,440.63 0.0K
12:50 2,440.64 2,440.76 2,440.64 2,440.74 0.0K
12:51 2,440.73 2,440.73 2,440.17 2,440.21 0.0K
12:52 2,440.23 2,440.25 2,440.23 2,440.26 0.0K
12:53 2,440.35 2,440.45 2,440.35 2,440.44 0.0K
12:54 2,440.58 2,440.92 2,440.58 2,440.92 0.0K
12:55 2,441.03 2,441.16 2,441.03 2,441.13 0.0K
12:56 2,441.11 2,441.27 2,441.11 2,441.13 0.0K
12:57 2,441.07 2,441.16 2,441.03 2,441.13 0.0K
12:58 2,441.05 2,441.58 2,441.05 2,441.58 0.0K
12:59 2,441.51 2,441.70 2,441.44 2,441.44 0.0K
13:00 2,441.25 2,441.41 2,441.23 2,441.24 0.0K
13:01 2,441.13 2,441.13 2,440.63 2,440.63 0.0K
13:02 2,440.55 2,440.95 2,440.55 2,440.92 0.0K
13:03 2,440.96 2,440.96 2,440.71 2,440.71 0.0K
13:04 2,440.76 2,440.76 2,440.63 2,440.63 0.0K
13:05 2,440.35 2,440.35 2,440.04 2,440.05 0.0K
13:06 2,440.06 2,440.37 2,440.02 2,440.30 0.0K
13:07 2,440.27 2,440.58 2,440.27 2,440.56 0.0K
13:08 2,440.56 2,440.56 2,439.23 2,439.23 0.0K
13:09 2,439.22 2,439.22 2,438.94 2,438.94 0.0K
13:10 2,438.89 2,438.95 2,438.82 2,438.83 0.0K
13:11 2,438.84 2,439.03 2,438.84 2,439.02 0.0K
13:12 2,439.00 2,439.00 2,438.53 2,438.58 0.0K
13:13 2,438.51 2,438.51 2,438.44 2,438.49 0.0K
13:14 2,438.51 2,438.51 2,438.24 2,438.25 0.0K
13:15 2,438.32 2,438.52 2,438.24 2,438.52 0.0K
13:16 2,438.71 2,438.86 2,438.71 2,438.85 0.0K
13:17 2,439.02 2,439.02 2,438.54 2,438.54 0.0K
13:18 2,438.46 2,438.46 2,437.44 2,437.44 0.0K
13:19 2,437.50 2,437.89 2,437.44 2,437.71 0.0K
13:20 2,437.69 2,437.69 2,437.27 2,437.30 0.0K
13:21 2,437.32 2,437.54 2,437.22 2,437.54 0.0K
13:22 2,437.52 2,437.52 2,437.35 2,437.50 0.0K
13:23 2,437.42 2,437.96 2,437.42 2,437.95 0.0K
13:24 2,437.92 2,437.92 2,437.53 2,437.56 0.0K
13:25 2,437.36 2,437.36 2,437.17 2,437.17 0.0K
13:26 2,437.17 2,437.37 2,437.17 2,437.35 0.0K
13:27 2,437.20 2,437.20 2,436.78 2,436.78 0.0K
13:28 2,436.73 2,436.73 2,436.20 2,436.18 0.0K
13:29 2,436.19 2,436.26 2,436.02 2,436.02 0.0K
13:30 2,435.93 2,435.93 2,435.50 2,435.50 0.0K
13:31 2,435.43 2,435.55 2,435.43 2,435.51 0.0K
13:32 2,435.51 2,436.31 2,435.51 2,436.31 0.0K
13:33 2,436.26 2,436.26 2,436.00 2,436.00 0.0K
13:34 2,436.01 2,436.01 2,435.54 2,435.50 0.0K
13:35 2,435.53 2,435.67 2,434.67 2,434.67 0.0K
13:36 2,434.63 2,434.69 2,434.10 2,434.10 0.0K
13:37 2,433.94 2,434.00 2,433.94 2,433.97 0.0K
13:38 2,434.01 2,434.96 2,434.01 2,434.94 0.0K
13:39 2,435.03 2,435.03 2,434.67 2,434.67 0.0K
13:40 2,434.63 2,435.16 2,434.63 2,435.16 0.0K
13:41 2,435.30 2,436.79 2,435.30 2,436.79 0.0K
13:42 2,436.84 2,437.20 2,436.84 2,437.20 0.0K
13:43 2,437.20 2,437.26 2,436.80 2,436.93 0.0K
13:44 2,436.95 2,436.95 2,436.93 2,436.94 0.0K
13:45 2,436.97 2,436.97 2,436.82 2,436.82 0.0K
13:46 2,436.72 2,436.99 2,436.72 2,436.99 0.0K
13:47 2,437.12 2,437.26 2,437.12 2,437.13 0.0K
13:48 2,437.09 2,437.09 2,436.72 2,436.72 0.0K
13:49 2,436.71 2,436.98 2,436.71 2,436.98 0.0K
13:50 2,436.97 2,437.15 2,436.83 2,437.11 0.0K
13:51 2,437.06 2,437.06 2,436.97 2,437.12 0.0K
13:52 2,437.24 2,437.36 2,437.12 2,437.12 0.0K
13:53 2,437.04 2,437.08 2,437.04 2,436.97 0.0K
13:54 2,437.05 2,437.05 2,436.72 2,436.72 0.0K
13:55 2,436.72 2,436.72 2,436.51 2,436.63 0.0K
13:56 2,436.65 2,436.70 2,436.43 2,436.43 0.0K
13:57 2,436.36 2,436.55 2,436.36 2,436.40 0.0K
13:58 2,436.36 2,436.36 2,436.11 2,436.11 0.0K
13:59 2,436.08 2,436.08 2,435.79 2,435.79 0.0K
14:00 2,435.78 2,436.07 2,435.59 2,436.01 0.0K
14:01 2,435.95 2,436.47 2,435.72 2,436.47 0.0K
14:02 2,436.59 2,437.05 2,436.59 2,437.05 0.0K
14:03 2,436.91 2,436.91 2,436.59 2,436.72 0.0K
14:04 2,436.57 2,437.08 2,436.52 2,437.08 0.0K
14:05 2,437.14 2,437.23 2,436.74 2,436.73 0.0K
14:06 2,436.76 2,436.76 2,435.97 2,435.97 0.0K
14:07 2,435.90 2,436.00 2,435.64 2,435.64 0.0K
14:08 2,435.55 2,435.55 2,435.19 2,435.19 0.0K
14:09 2,435.21 2,435.21 2,434.63 2,434.63 0.0K
14:10 2,434.64 2,435.18 2,434.34 2,435.18 0.0K
14:11 2,435.28 2,435.37 2,434.98 2,435.07 0.0K
14:12 2,435.29 2,435.29 2,434.49 2,434.49 0.0K
14:13 2,434.43 2,434.65 2,434.43 2,434.62 0.0K
14:14 2,434.70 2,434.95 2,434.70 2,434.95 0.0K
14:15 2,434.99 2,434.99 2,434.61 2,434.61 0.0K
14:16 2,434.47 2,434.47 2,434.11 2,434.11 0.0K
14:17 2,434.10 2,434.10 2,433.78 2,433.78 0.0K
14:18 2,433.53 2,433.53 2,432.40 2,432.40 0.0K
14:19 2,432.38 2,432.38 2,432.04 2,432.06 0.0K
14:20 2,432.17 2,432.49 2,431.54 2,431.54 0.0K
14:21 2,431.43 2,431.43 2,431.10 2,431.10 0.0K
14:22 2,431.18 2,431.75 2,431.14 2,431.64 0.0K
14:23 2,431.71 2,432.00 2,431.37 2,431.37 0.0K
14:24 2,431.28 2,431.40 2,431.24 2,431.32 0.0K
14:25 2,431.32 2,431.46 2,431.32 2,431.43 0.0K
14:26 2,431.61 2,431.82 2,431.61 2,431.74 0.0K
14:27 2,431.75 2,432.22 2,431.75 2,432.22 0.0K
14:28 2,432.19 2,432.29 2,432.02 2,432.29 0.0K
14:29 2,432.46 2,432.67 2,432.44 2,432.67 0.0K
14:30 2,432.50 2,432.50 2,431.63 2,431.63 0.0K
14:31 2,431.66 2,431.66 2,431.30 2,431.45 0.0K
14:32 2,431.46 2,431.46 2,431.13 2,431.18 0.0K
14:33 2,431.19 2,431.85 2,431.06 2,431.85 0.0K
14:34 2,431.92 2,432.59 2,431.84 2,432.52 0.0K
14:35 2,432.39 2,432.39 2,431.24 2,431.24 0.0K
14:36 2,430.99 2,430.99 2,430.83 2,430.86 0.0K
14:37 2,430.88 2,431.09 2,430.83 2,431.09 0.0K
14:38 2,431.15 2,431.70 2,431.15 2,431.70 0.0K
14:39 2,431.78 2,431.78 2,431.19 2,431.34 0.0K
14:40 2,431.31 2,431.31 2,431.13 2,431.29 0.0K
14:41 2,431.32 2,431.45 2,431.32 2,431.30 0.0K
14:42 2,431.18 2,431.18 2,430.82 2,430.85 0.0K
14:43 2,430.89 2,430.89 2,430.43 2,430.43 0.0K
14:44 2,430.41 2,430.66 2,430.41 2,430.44 0.0K
14:45 2,430.58 2,430.99 2,430.46 2,430.91 0.0K
14:46 2,430.97 2,430.97 2,430.74 2,431.02 0.0K
14:47 2,431.26 2,431.26 2,430.82 2,430.82 0.0K
14:48 2,430.80 2,430.80 2,430.43 2,430.41 0.0K
14:49 2,430.36 2,430.71 2,430.36 2,430.43 0.0K
14:50 2,430.48 2,430.77 2,430.48 2,430.77 0.0K
14:51 2,430.78 2,430.78 2,430.50 2,430.50 0.0K
14:52 2,430.55 2,430.86 2,430.45 2,430.71 0.0K
14:53 2,430.72 2,430.72 2,430.23 2,430.29 0.0K
14:54 2,430.33 2,430.40 2,430.33 2,430.26 0.0K
14:55 2,430.11 2,430.18 2,429.85 2,429.85 0.0K
14:56 2,429.98 2,430.37 2,429.98 2,430.35 0.0K
14:57 2,430.20 2,430.39 2,430.20 2,430.39 0.0K
14:58 2,430.36 2,430.44 2,430.22 2,430.44 0.0K
14:59 2,430.48 2,430.82 2,430.48 2,430.61 0.0K
15:00 2,430.34 2,430.75 2,430.21 2,430.75 0.0K
15:01 2,430.86 2,431.67 2,430.86 2,431.63 0.0K
15:02 2,431.57 2,431.67 2,431.57 2,431.64 0.0K
15:03 2,431.57 2,431.57 2,431.22 2,431.25 0.0K
15:04 2,431.24 2,431.58 2,431.24 2,431.58 0.0K
15:05 2,431.60 2,431.60 2,431.26 2,431.26 0.0K
15:06 2,431.27 2,431.27 2,430.85 2,430.85 0.0K
15:07 2,430.85 2,431.71 2,430.85 2,431.71 0.0K
15:08 2,431.79 2,432.91 2,431.79 2,432.91 0.0K
15:09 2,433.00 2,433.07 2,432.84 2,432.91 0.0K
15:10 2,432.87 2,433.25 2,432.87 2,433.21 0.0K
15:11 2,433.11 2,433.48 2,433.11 2,433.18 0.0K
15:12 2,433.19 2,433.29 2,433.14 2,433.25 0.0K
15:13 2,433.15 2,433.22 2,432.95 2,432.98 0.0K
15:14 2,433.11 2,433.38 2,433.05 2,433.11 0.0K
15:15 2,433.29 2,433.29 2,433.14 2,433.31 0.0K
15:16 2,433.35 2,433.35 2,433.20 2,433.39 0.0K
15:17 2,433.33 2,434.06 2,433.33 2,434.04 0.0K
15:18 2,434.06 2,434.51 2,434.06 2,434.50 0.0K
15:19 2,434.59 2,434.59 2,434.02 2,434.04 0.0K
15:20 2,433.70 2,433.70 2,433.05 2,433.05 0.0K
15:21 2,432.82 2,432.86 2,432.40 2,432.40 0.0K
15:22 2,432.37 2,432.69 2,432.37 2,432.69 0.0K
15:23 2,432.87 2,433.45 2,432.82 2,433.45 0.0K
15:24 2,433.44 2,433.66 2,433.35 2,433.51 0.0K
15:25 2,433.44 2,434.09 2,433.44 2,434.09 0.0K
15:26 2,434.06 2,434.06 2,433.61 2,433.61 0.0K
15:27 2,433.53 2,433.53 2,433.03 2,433.04 0.0K
15:28 2,433.08 2,433.18 2,432.88 2,432.88 0.0K
15:29 2,432.85 2,433.02 2,432.64 2,432.70 0.0K
15:30 2,432.69 2,432.69 2,432.42 2,432.72 0.0K
15:31 2,432.85 2,432.85 2,432.08 2,432.10 0.0K
15:32 2,432.22 2,432.55 2,432.12 2,432.54 0.0K
15:33 2,432.61 2,432.69 2,432.25 2,432.27 0.0K
15:34 2,432.30 2,432.30 2,431.86 2,431.86 0.0K
15:35 2,431.85 2,431.85 2,431.39 2,431.43 0.0K
15:36 2,431.36 2,431.36 2,430.90 2,430.90 0.0K
15:37 2,430.99 2,430.99 2,430.79 2,430.85 0.0K
15:38 2,430.90 2,430.90 2,430.66 2,430.78 0.0K
15:39 2,430.92 2,431.16 2,430.92 2,431.18 0.0K
15:40 2,431.21 2,431.49 2,431.21 2,431.43 0.0K
15:41 2,431.68 2,432.19 2,431.68 2,432.02 0.0K
15:42 2,432.02 2,433.14 2,432.02 2,433.14 0.0K
15:43 2,433.22 2,433.52 2,433.22 2,433.38 0.0K
15:44 2,433.36 2,433.55 2,433.32 2,433.52 0.0K
15:45 2,433.52 2,433.78 2,433.52 2,433.78 0.0K
15:46 2,433.91 2,435.42 2,433.91 2,435.42 0.0K
15:47 2,435.47 2,436.21 2,435.45 2,436.05 0.0K
15:48 2,435.98 2,435.98 2,435.45 2,435.68 0.0K
15:49 2,435.68 2,436.16 2,435.68 2,436.16 0.0K
15:50 2,436.22 2,436.88 2,436.22 2,436.55 0.0K
15:51 2,436.32 2,436.32 2,435.30 2,435.51 0.0K
15:52 2,435.80 2,436.31 2,435.80 2,436.23 0.0K
15:53 2,436.14 2,436.37 2,436.14 2,436.37 0.0K
15:54 2,436.41 2,437.06 2,436.16 2,436.16 0.0K
15:55 2,436.11 2,436.67 2,436.09 2,436.40 0.0K
15:56 2,436.20 2,436.31 2,435.96 2,435.96 0.0K
15:57 2,435.83 2,435.83 2,434.96 2,434.99 0.0K
15:58 2,434.81 2,434.94 2,434.75 2,434.77 0.0K
15:59 2,434.70 2,434.89 2,434.36 2,434.89 0.0K
16:00 2,434.89 2,434.89 2,434.89 2,434.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし