Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,389.31 2,390.22 2,389.31 2,389.62 0.0K
09:31 2,389.40 2,390.26 2,389.30 2,389.76 0.0K
09:32 2,390.26 2,394.05 2,390.26 2,394.05 0.0K
09:33 2,394.22 2,395.16 2,394.01 2,394.86 0.0K
09:34 2,394.92 2,395.27 2,394.31 2,394.66 0.0K
09:35 2,394.34 2,394.34 2,392.84 2,392.84 0.0K
09:36 2,392.46 2,393.67 2,392.33 2,393.67 0.0K
09:37 2,393.81 2,393.87 2,392.55 2,392.59 0.0K
09:38 2,392.47 2,393.57 2,392.40 2,393.57 0.0K
09:39 2,393.47 2,394.72 2,393.25 2,394.72 0.0K
09:40 2,394.89 2,396.18 2,394.89 2,396.14 0.0K
09:41 2,395.94 2,398.62 2,395.94 2,398.62 0.0K
09:42 2,398.57 2,399.66 2,398.57 2,399.44 0.0K
09:43 2,399.19 2,399.82 2,399.19 2,399.82 0.0K
09:44 2,399.76 2,399.97 2,399.53 2,399.97 0.0K
09:45 2,399.32 2,401.65 2,399.32 2,401.35 0.0K
09:46 2,401.17 2,401.30 2,400.83 2,400.83 0.0K
09:47 2,400.60 2,402.45 2,400.60 2,401.93 0.0K
09:48 2,402.03 2,403.47 2,402.03 2,403.47 0.0K
09:49 2,403.68 2,403.68 2,402.22 2,402.38 0.0K
09:50 2,401.98 2,401.98 2,399.71 2,399.71 0.0K
09:51 2,399.83 2,401.24 2,399.26 2,400.90 0.0K
09:52 2,400.87 2,401.70 2,400.77 2,401.66 0.0K
09:53 2,401.45 2,402.03 2,401.40 2,402.03 0.0K
09:54 2,402.05 2,402.66 2,402.05 2,402.66 0.0K
09:55 2,402.67 2,402.90 2,401.93 2,402.34 0.0K
09:56 2,402.16 2,403.07 2,401.54 2,403.07 0.0K
09:57 2,403.09 2,403.42 2,402.76 2,402.76 0.0K
09:58 2,402.90 2,403.07 2,402.90 2,402.91 0.0K
09:59 2,403.02 2,403.08 2,402.53 2,403.08 0.0K
10:00 2,403.17 2,403.17 2,401.37 2,401.49 0.0K
10:01 2,401.78 2,403.73 2,401.78 2,403.73 0.0K
10:02 2,403.48 2,403.64 2,402.48 2,402.66 0.0K
10:03 2,402.71 2,403.15 2,400.63 2,400.63 0.0K
10:04 2,400.80 2,400.80 2,399.24 2,399.38 0.0K
10:05 2,399.53 2,400.36 2,399.15 2,400.09 0.0K
10:06 2,400.25 2,401.42 2,400.25 2,401.33 0.0K
10:07 2,401.40 2,401.89 2,401.01 2,401.17 0.0K
10:08 2,401.13 2,401.77 2,401.13 2,401.33 0.0K
10:09 2,401.24 2,401.24 2,399.94 2,400.02 0.0K
10:10 2,399.82 2,399.82 2,397.27 2,399.10 0.0K
10:11 2,399.00 2,399.00 2,397.58 2,397.58 0.0K
10:12 2,397.41 2,398.23 2,397.28 2,398.23 0.0K
10:13 2,398.51 2,400.53 2,398.51 2,400.53 0.0K
10:14 2,400.13 2,400.13 2,398.96 2,398.96 0.0K
10:15 2,398.87 2,399.64 2,398.87 2,399.64 0.0K
10:16 2,399.87 2,400.62 2,399.87 2,400.62 0.0K
10:17 2,400.87 2,401.97 2,400.87 2,401.97 0.0K
10:18 2,402.12 2,403.09 2,401.97 2,403.07 0.0K
10:19 2,403.05 2,403.16 2,402.82 2,402.95 0.0K
10:20 2,402.91 2,403.29 2,402.91 2,403.26 0.0K
10:21 2,403.21 2,403.21 2,402.14 2,402.50 0.0K
10:22 2,402.64 2,402.69 2,400.42 2,400.42 0.0K
10:23 2,400.96 2,402.27 2,400.96 2,402.27 0.0K
10:24 2,402.37 2,402.66 2,402.34 2,402.66 0.0K
10:25 2,402.53 2,402.79 2,402.28 2,402.77 0.0K
10:26 2,402.30 2,402.30 2,401.53 2,401.53 0.0K
10:27 2,401.61 2,401.67 2,400.72 2,400.72 0.0K
10:28 2,400.52 2,400.52 2,397.52 2,397.52 0.0K
10:29 2,397.75 2,398.61 2,397.74 2,398.61 0.0K
10:30 2,398.87 2,399.70 2,398.70 2,399.59 0.0K
10:31 2,399.70 2,400.10 2,398.92 2,400.10 0.0K
10:32 2,400.22 2,400.22 2,399.36 2,399.43 0.0K
10:33 2,399.52 2,399.78 2,399.39 2,399.78 0.0K
10:34 2,399.83 2,400.03 2,399.70 2,399.72 0.0K
10:35 2,399.69 2,401.26 2,399.69 2,401.26 0.0K
10:36 2,401.26 2,402.69 2,401.26 2,402.52 0.0K
10:37 2,402.35 2,402.81 2,402.35 2,402.81 0.0K
10:38 2,402.84 2,404.76 2,402.84 2,404.65 0.0K
10:39 2,404.54 2,405.17 2,404.54 2,405.05 0.0K
10:40 2,405.07 2,405.07 2,404.91 2,404.95 0.0K
10:41 2,404.90 2,404.90 2,404.64 2,404.68 0.0K
10:42 2,404.58 2,404.88 2,404.34 2,404.88 0.0K
10:43 2,404.93 2,405.25 2,404.93 2,405.23 0.0K
10:44 2,405.15 2,405.36 2,404.75 2,405.23 0.0K
10:45 2,405.35 2,405.78 2,405.35 2,405.68 0.0K
10:46 2,405.31 2,405.31 2,404.54 2,404.89 0.0K
10:47 2,404.81 2,405.45 2,404.81 2,405.36 0.0K
10:48 2,405.35 2,405.52 2,404.78 2,404.78 0.0K
10:49 2,404.76 2,404.86 2,404.30 2,404.35 0.0K
10:50 2,404.37 2,405.40 2,404.31 2,405.40 0.0K
10:51 2,405.50 2,405.63 2,405.34 2,405.63 0.0K
10:52 2,405.62 2,406.06 2,405.62 2,405.79 0.0K
10:53 2,405.82 2,405.82 2,405.47 2,405.47 0.0K
10:54 2,405.36 2,405.36 2,405.24 2,405.37 0.0K
10:55 2,405.42 2,405.86 2,405.42 2,405.71 0.0K
10:56 2,405.78 2,406.75 2,405.78 2,406.75 0.0K
10:57 2,407.02 2,407.26 2,407.02 2,407.07 0.0K
10:58 2,407.07 2,407.46 2,407.07 2,407.35 0.0K
10:59 2,407.52 2,407.90 2,407.25 2,407.90 0.0K
11:00 2,407.97 2,407.97 2,407.35 2,407.51 0.0K
11:01 2,407.54 2,407.62 2,406.83 2,406.78 0.0K
11:02 2,406.73 2,406.93 2,406.25 2,406.25 0.0K
11:03 2,406.26 2,406.47 2,405.92 2,406.39 0.0K
11:04 2,406.37 2,406.49 2,406.34 2,406.34 0.0K
11:05 2,406.33 2,407.22 2,406.33 2,407.22 0.0K
11:06 2,407.19 2,407.19 2,406.51 2,406.68 0.0K
11:07 2,406.84 2,406.86 2,406.34 2,406.47 0.0K
11:08 2,406.52 2,406.67 2,406.27 2,406.28 0.0K
11:09 2,406.14 2,406.60 2,406.14 2,406.38 0.0K
11:10 2,406.20 2,406.20 2,405.68 2,405.90 0.0K
11:11 2,406.12 2,406.95 2,406.12 2,406.90 0.0K
11:12 2,406.88 2,407.62 2,406.88 2,407.46 0.0K
11:13 2,407.43 2,407.43 2,406.66 2,406.66 0.0K
11:14 2,406.80 2,407.01 2,406.80 2,407.01 0.0K
11:15 2,407.13 2,407.18 2,406.57 2,406.57 0.0K
11:16 2,406.48 2,407.16 2,406.36 2,407.16 0.0K
11:17 2,407.31 2,407.49 2,407.30 2,407.49 0.0K
11:18 2,407.62 2,407.66 2,407.47 2,407.49 0.0K
11:19 2,407.46 2,407.48 2,406.21 2,406.21 0.0K
11:20 2,406.19 2,406.20 2,404.96 2,404.96 0.0K
11:21 2,404.94 2,406.59 2,404.81 2,406.59 0.0K
11:22 2,406.66 2,407.28 2,406.66 2,407.28 0.0K
11:23 2,407.43 2,407.91 2,407.43 2,407.91 0.0K
11:24 2,408.04 2,408.04 2,407.55 2,407.66 0.0K
11:25 2,407.69 2,407.69 2,407.04 2,407.04 0.0K
11:26 2,407.13 2,407.25 2,406.24 2,406.24 0.0K
11:27 2,406.26 2,406.66 2,406.21 2,406.66 0.0K
11:28 2,406.86 2,407.26 2,406.86 2,407.02 0.0K
11:29 2,407.02 2,408.07 2,407.02 2,408.07 0.0K
11:30 2,407.99 2,408.46 2,407.99 2,408.46 0.0K
11:31 2,408.48 2,408.68 2,408.38 2,408.64 0.0K
11:32 2,408.48 2,408.48 2,407.53 2,407.53 0.0K
11:33 2,407.67 2,407.67 2,406.86 2,406.86 0.0K
11:34 2,407.00 2,407.60 2,407.00 2,407.60 0.0K
11:35 2,407.84 2,408.38 2,407.84 2,408.38 0.0K
11:36 2,408.37 2,408.55 2,408.37 2,408.38 0.0K
11:37 2,408.30 2,409.09 2,408.30 2,409.09 0.0K
11:38 2,409.14 2,409.82 2,409.12 2,409.82 0.0K
11:39 2,409.81 2,410.10 2,409.81 2,410.01 0.0K
11:40 2,410.01 2,410.01 2,409.24 2,409.24 0.0K
11:41 2,409.28 2,409.28 2,408.65 2,408.65 0.0K
11:42 2,408.75 2,408.75 2,408.25 2,408.50 0.0K
11:43 2,408.46 2,408.64 2,408.12 2,408.17 0.0K
11:44 2,408.12 2,408.93 2,408.12 2,408.70 0.0K
11:45 2,408.74 2,409.05 2,408.54 2,409.05 0.0K
11:46 2,409.09 2,409.68 2,409.09 2,409.44 0.0K
11:47 2,409.45 2,409.93 2,409.45 2,409.83 0.0K
11:48 2,410.00 2,410.67 2,410.00 2,410.67 0.0K
11:49 2,410.73 2,410.83 2,410.73 2,410.73 0.0K
11:50 2,410.87 2,411.45 2,410.83 2,411.45 0.0K
11:51 2,411.50 2,412.08 2,411.50 2,412.08 0.0K
11:52 2,412.17 2,412.17 2,411.89 2,412.00 0.0K
11:53 2,412.09 2,412.41 2,411.98 2,412.41 0.0K
11:54 2,412.41 2,412.49 2,412.20 2,412.49 0.0K
11:55 2,412.45 2,413.07 2,412.41 2,413.07 0.0K
11:56 2,413.00 2,413.13 2,413.00 2,413.01 0.0K
11:57 2,413.01 2,413.75 2,413.01 2,413.75 0.0K
11:58 2,413.71 2,414.08 2,413.64 2,414.08 0.0K
11:59 2,414.11 2,414.32 2,414.09 2,414.26 0.0K
12:00 2,414.20 2,414.20 2,413.77 2,413.80 0.0K
12:01 2,413.70 2,414.05 2,413.60 2,414.05 0.0K
12:02 2,414.10 2,414.16 2,413.75 2,413.75 0.0K
12:03 2,413.70 2,413.70 2,413.38 2,413.65 0.0K
12:04 2,413.64 2,414.65 2,413.64 2,414.65 0.0K
12:05 2,414.76 2,415.03 2,414.68 2,414.70 0.0K
12:06 2,414.79 2,414.90 2,414.79 2,414.83 0.0K
12:07 2,414.81 2,414.89 2,414.69 2,414.89 0.0K
12:08 2,414.95 2,415.23 2,414.95 2,415.23 0.0K
12:09 2,415.20 2,415.50 2,415.13 2,415.35 0.0K
12:10 2,415.30 2,415.82 2,415.30 2,415.82 0.0K
12:11 2,415.86 2,416.31 2,415.86 2,416.09 0.0K
12:12 2,416.13 2,416.65 2,416.13 2,416.65 0.0K
12:13 2,416.74 2,417.06 2,416.74 2,417.05 0.0K
12:14 2,417.06 2,417.11 2,416.92 2,417.11 0.0K
12:15 2,417.23 2,417.27 2,416.91 2,416.98 0.0K
12:16 2,417.00 2,417.07 2,417.00 2,417.02 0.0K
12:17 2,417.07 2,417.07 2,416.87 2,417.07 0.0K
12:18 2,417.08 2,417.18 2,416.86 2,417.18 0.0K
12:19 2,417.29 2,417.37 2,417.23 2,417.37 0.0K
12:20 2,417.41 2,418.40 2,417.41 2,418.40 0.0K
12:21 2,418.40 2,418.72 2,418.20 2,418.31 0.0K
12:22 2,418.40 2,418.98 2,418.40 2,418.92 0.0K
12:23 2,418.89 2,418.89 2,418.65 2,418.65 0.0K
12:24 2,418.68 2,418.76 2,418.33 2,418.39 0.0K
12:25 2,418.52 2,418.55 2,418.40 2,418.42 0.0K
12:26 2,418.43 2,419.45 2,418.43 2,419.45 0.0K
12:27 2,419.51 2,419.56 2,419.41 2,419.41 0.0K
12:28 2,419.45 2,419.46 2,419.03 2,419.03 0.0K
12:29 2,419.00 2,419.02 2,418.43 2,418.43 0.0K
12:30 2,418.18 2,418.18 2,416.35 2,416.35 0.0K
12:31 2,416.10 2,416.26 2,415.50 2,416.14 0.0K
12:32 2,416.05 2,416.05 2,415.47 2,415.58 0.0K
12:33 2,415.60 2,416.05 2,415.02 2,415.02 0.0K
12:34 2,414.51 2,415.03 2,414.32 2,415.03 0.0K
12:35 2,415.06 2,415.11 2,414.98 2,415.07 0.0K
12:36 2,414.98 2,414.98 2,414.66 2,414.71 0.0K
12:37 2,414.66 2,414.67 2,414.42 2,414.43 0.0K
12:38 2,414.40 2,414.40 2,413.99 2,413.99 0.0K
12:39 2,413.98 2,413.98 2,413.37 2,413.40 0.0K
12:40 2,413.42 2,414.11 2,413.42 2,414.11 0.0K
12:41 2,414.18 2,414.47 2,414.12 2,414.47 0.0K
12:42 2,414.64 2,415.59 2,414.64 2,415.59 0.0K
12:43 2,415.62 2,416.12 2,415.62 2,416.12 0.0K
12:44 2,416.33 2,416.45 2,416.33 2,416.45 0.0K
12:45 2,416.45 2,416.52 2,416.34 2,416.49 0.0K
12:46 2,416.52 2,417.01 2,416.50 2,416.94 0.0K
12:47 2,416.82 2,417.08 2,416.82 2,417.05 0.0K
12:48 2,417.05 2,417.26 2,417.05 2,417.26 0.0K
12:49 2,417.31 2,417.35 2,417.23 2,417.23 0.0K
12:50 2,417.23 2,417.51 2,417.23 2,417.47 0.0K
12:51 2,417.62 2,417.62 2,416.95 2,416.96 0.0K
12:52 2,417.03 2,417.36 2,417.03 2,417.23 0.0K
12:53 2,417.19 2,417.20 2,417.14 2,417.15 0.0K
12:54 2,417.04 2,417.58 2,416.99 2,417.55 0.0K
12:55 2,417.59 2,417.65 2,417.59 2,417.65 0.0K
12:56 2,417.69 2,417.76 2,417.41 2,417.42 0.0K
12:57 2,417.43 2,417.49 2,417.33 2,417.36 0.0K
12:58 2,417.32 2,417.94 2,417.32 2,417.84 0.0K
12:59 2,417.86 2,417.86 2,417.51 2,417.60 0.0K
13:00 2,417.58 2,417.82 2,417.58 2,417.82 0.0K
13:01 2,417.86 2,417.86 2,417.39 2,417.39 0.0K
13:02 2,417.36 2,417.63 2,417.36 2,417.63 0.0K
13:03 2,417.62 2,418.27 2,417.62 2,418.27 0.0K
13:04 2,418.31 2,418.53 2,418.31 2,418.53 0.0K
13:05 2,418.57 2,418.57 2,418.34 2,418.39 0.0K
13:06 2,418.36 2,418.48 2,418.36 2,418.48 0.0K
13:07 2,418.51 2,418.86 2,418.51 2,418.80 0.0K
13:08 2,418.80 2,419.08 2,418.80 2,419.08 0.0K
13:09 2,419.05 2,419.15 2,419.02 2,419.11 0.0K
13:10 2,419.07 2,419.07 2,418.89 2,419.08 0.0K
13:11 2,419.28 2,419.98 2,419.28 2,419.98 0.0K
13:12 2,419.95 2,420.06 2,419.95 2,420.02 0.0K
13:13 2,420.00 2,420.00 2,419.50 2,419.50 0.0K
13:14 2,419.53 2,419.57 2,419.53 2,419.57 0.0K
13:15 2,419.71 2,420.18 2,419.71 2,420.18 0.0K
13:16 2,420.23 2,420.55 2,420.23 2,420.55 0.0K
13:17 2,420.53 2,420.57 2,420.21 2,420.21 0.0K
13:18 2,420.21 2,420.21 2,420.01 2,420.18 0.0K
13:19 2,420.19 2,420.27 2,420.14 2,420.14 0.0K
13:20 2,419.99 2,419.99 2,419.72 2,419.85 0.0K
13:21 2,419.77 2,420.02 2,419.77 2,420.02 0.0K
13:22 2,420.04 2,420.09 2,420.04 2,420.05 0.0K
13:23 2,420.08 2,420.20 2,420.08 2,420.17 0.0K
13:24 2,420.22 2,420.22 2,419.63 2,419.63 0.0K
13:25 2,419.60 2,419.80 2,419.45 2,419.80 0.0K
13:26 2,419.80 2,419.96 2,419.80 2,419.85 0.0K
13:27 2,419.88 2,419.88 2,419.43 2,419.43 0.0K
13:28 2,419.41 2,419.41 2,418.22 2,418.22 0.0K
13:29 2,418.05 2,418.05 2,417.35 2,417.35 0.0K
13:30 2,417.33 2,417.73 2,417.33 2,417.73 0.0K
13:31 2,417.81 2,418.56 2,417.81 2,418.35 0.0K
13:32 2,418.34 2,418.56 2,418.23 2,418.51 0.0K
13:33 2,418.62 2,418.62 2,418.29 2,418.59 0.0K
13:34 2,418.43 2,418.43 2,418.31 2,418.31 0.0K
13:35 2,418.07 2,418.19 2,417.90 2,418.14 0.0K
13:36 2,418.22 2,418.45 2,418.00 2,418.06 0.0K
13:37 2,418.07 2,418.25 2,417.53 2,417.68 0.0K
13:38 2,417.63 2,417.63 2,417.51 2,417.56 0.0K
13:39 2,417.49 2,417.78 2,417.49 2,417.78 0.0K
13:40 2,417.76 2,417.76 2,417.33 2,417.53 0.0K
13:41 2,417.47 2,417.47 2,417.35 2,417.43 0.0K
13:42 2,417.39 2,417.39 2,417.07 2,417.20 0.0K
13:43 2,417.09 2,417.09 2,416.93 2,416.93 0.0K
13:44 2,416.79 2,416.85 2,416.68 2,416.84 0.0K
13:45 2,416.82 2,417.27 2,416.82 2,417.27 0.0K
13:46 2,417.51 2,418.06 2,417.51 2,418.06 0.0K
13:47 2,418.18 2,418.33 2,418.12 2,418.33 0.0K
13:48 2,418.27 2,418.37 2,418.27 2,418.37 0.0K
13:49 2,418.29 2,418.62 2,418.23 2,418.57 0.0K
13:50 2,418.57 2,418.57 2,417.48 2,417.63 0.0K
13:51 2,417.56 2,417.56 2,417.20 2,417.36 0.0K
13:52 2,417.39 2,417.39 2,417.22 2,417.43 0.0K
13:53 2,417.41 2,417.82 2,417.41 2,417.76 0.0K
13:54 2,417.62 2,418.13 2,417.62 2,418.13 0.0K
13:55 2,418.12 2,418.71 2,418.12 2,418.71 0.0K
13:56 2,418.76 2,418.90 2,418.72 2,418.88 0.0K
13:57 2,419.10 2,419.85 2,419.10 2,419.85 0.0K
13:58 2,419.92 2,419.96 2,419.84 2,419.84 0.0K
13:59 2,419.90 2,420.09 2,419.90 2,420.05 0.0K
14:00 2,419.86 2,419.86 2,419.61 2,419.61 0.0K
14:01 2,419.65 2,419.76 2,419.61 2,419.61 0.0K
14:02 2,419.60 2,419.60 2,419.31 2,419.31 0.0K
14:03 2,419.33 2,419.40 2,419.14 2,419.14 0.0K
14:04 2,419.09 2,419.57 2,419.09 2,419.57 0.0K
14:05 2,419.62 2,420.03 2,419.45 2,419.92 0.0K
14:06 2,419.92 2,419.92 2,419.73 2,419.74 0.0K
14:07 2,419.68 2,419.68 2,419.63 2,419.63 0.0K
14:08 2,419.63 2,419.65 2,419.49 2,419.65 0.0K
14:09 2,419.67 2,419.88 2,419.67 2,419.88 0.0K
14:10 2,419.98 2,420.13 2,419.74 2,419.74 0.0K
14:11 2,419.77 2,419.85 2,419.59 2,419.59 0.0K
14:12 2,419.58 2,419.58 2,419.24 2,419.25 0.0K
14:13 2,419.25 2,419.55 2,419.25 2,419.55 0.0K
14:14 2,419.59 2,419.59 2,419.39 2,419.39 0.0K
14:15 2,419.38 2,419.38 2,418.72 2,418.72 0.0K
14:16 2,418.14 2,419.15 2,417.70 2,419.01 0.0K
14:17 2,419.03 2,419.32 2,418.96 2,418.98 0.0K
14:18 2,418.95 2,419.00 2,418.72 2,418.74 0.0K
14:19 2,418.67 2,418.97 2,418.67 2,418.95 0.0K
14:20 2,418.97 2,419.29 2,418.97 2,419.25 0.0K
14:21 2,419.28 2,419.77 2,419.28 2,419.75 0.0K
14:22 2,419.87 2,420.17 2,419.87 2,420.06 0.0K
14:23 2,419.92 2,419.95 2,419.92 2,420.02 0.0K
14:24 2,420.09 2,420.36 2,420.09 2,420.36 0.0K
14:25 2,420.38 2,420.57 2,420.32 2,420.56 0.0K
14:26 2,420.62 2,421.16 2,420.62 2,421.16 0.0K
14:27 2,421.18 2,421.47 2,421.18 2,421.47 0.0K
14:28 2,421.37 2,421.69 2,421.33 2,421.69 0.0K
14:29 2,421.65 2,421.65 2,421.45 2,421.52 0.0K
14:30 2,421.57 2,421.88 2,421.54 2,421.88 0.0K
14:31 2,421.88 2,422.15 2,421.88 2,422.13 0.0K
14:32 2,422.09 2,422.09 2,421.86 2,421.86 0.0K
14:33 2,421.72 2,421.82 2,421.57 2,421.82 0.0K
14:34 2,421.92 2,422.17 2,421.92 2,422.17 0.0K
14:35 2,422.11 2,422.45 2,422.11 2,422.45 0.0K
14:36 2,422.48 2,422.71 2,422.41 2,422.71 0.0K
14:37 2,422.80 2,423.09 2,422.80 2,422.98 0.0K
14:38 2,423.02 2,423.02 2,422.57 2,422.57 0.0K
14:39 2,422.60 2,422.67 2,422.07 2,422.07 0.0K
14:40 2,422.02 2,422.02 2,421.25 2,421.25 0.0K
14:41 2,421.05 2,421.05 2,420.61 2,420.70 0.0K
14:42 2,420.67 2,420.67 2,420.45 2,420.55 0.0K
14:43 2,420.43 2,420.43 2,420.20 2,420.20 0.0K
14:44 2,420.34 2,420.76 2,420.34 2,420.76 0.0K
14:45 2,420.83 2,421.05 2,420.83 2,421.03 0.0K
14:46 2,420.89 2,420.89 2,420.53 2,420.53 0.0K
14:47 2,420.52 2,420.87 2,420.52 2,420.85 0.0K
14:48 2,420.85 2,420.85 2,420.55 2,420.57 0.0K
14:49 2,420.48 2,420.68 2,420.31 2,420.68 0.0K
14:50 2,420.68 2,421.07 2,420.64 2,421.07 0.0K
14:51 2,421.16 2,421.16 2,420.90 2,420.99 0.0K
14:52 2,420.94 2,420.95 2,420.73 2,420.73 0.0K
14:53 2,420.70 2,420.75 2,420.70 2,420.73 0.0K
14:54 2,420.90 2,421.42 2,420.90 2,421.42 0.0K
14:55 2,421.51 2,421.68 2,421.42 2,421.50 0.0K
14:56 2,421.56 2,421.56 2,421.22 2,421.21 0.0K
14:57 2,421.18 2,421.18 2,421.03 2,421.03 0.0K
14:58 2,420.99 2,420.99 2,420.83 2,420.88 0.0K
14:59 2,420.77 2,420.77 2,420.33 2,420.33 0.0K
15:00 2,420.19 2,420.19 2,419.63 2,419.63 0.0K
15:01 2,419.60 2,419.60 2,418.64 2,418.64 0.0K
15:02 2,418.58 2,418.58 2,417.74 2,417.74 0.0K
15:03 2,417.35 2,417.35 2,415.39 2,415.39 0.0K
15:04 2,415.40 2,415.45 2,414.70 2,415.09 0.0K
15:05 2,415.09 2,416.62 2,415.09 2,416.62 0.0K
15:06 2,416.69 2,417.12 2,416.69 2,417.12 0.0K
15:07 2,417.18 2,417.27 2,417.03 2,417.12 0.0K
15:08 2,417.12 2,417.12 2,416.72 2,416.72 0.0K
15:09 2,416.63 2,416.63 2,416.24 2,416.29 0.0K
15:10 2,416.38 2,416.38 2,416.03 2,416.16 0.0K
15:11 2,416.09 2,416.09 2,415.14 2,415.14 0.0K
15:12 2,415.07 2,415.32 2,414.95 2,415.22 0.0K
15:13 2,415.20 2,415.58 2,415.20 2,415.58 0.0K
15:14 2,415.73 2,415.88 2,415.72 2,415.72 0.0K
15:15 2,415.68 2,416.45 2,415.54 2,416.43 0.0K
15:16 2,416.46 2,417.08 2,416.46 2,417.08 0.0K
15:17 2,417.12 2,417.30 2,417.12 2,417.14 0.0K
15:18 2,417.11 2,417.35 2,417.11 2,417.23 0.0K
15:19 2,417.25 2,417.25 2,416.98 2,417.11 0.0K
15:20 2,417.10 2,417.18 2,417.02 2,417.02 0.0K
15:21 2,416.95 2,417.16 2,416.95 2,417.16 0.0K
15:22 2,417.09 2,417.09 2,416.74 2,416.93 0.0K
15:23 2,416.97 2,417.35 2,416.97 2,417.32 0.0K
15:24 2,417.39 2,417.75 2,417.39 2,417.74 0.0K
15:25 2,417.62 2,417.77 2,417.62 2,417.75 0.0K
15:26 2,417.72 2,417.75 2,417.54 2,417.63 0.0K
15:27 2,417.53 2,417.68 2,417.29 2,417.29 0.0K
15:28 2,417.25 2,417.25 2,416.82 2,416.82 0.0K
15:29 2,416.81 2,417.27 2,416.22 2,417.16 0.0K
15:30 2,417.08 2,417.65 2,417.08 2,417.65 0.0K
15:31 2,417.64 2,417.85 2,417.59 2,417.59 0.0K
15:32 2,417.60 2,418.11 2,417.60 2,418.11 0.0K
15:33 2,418.09 2,418.09 2,417.72 2,417.72 0.0K
15:34 2,417.71 2,418.23 2,417.71 2,418.18 0.0K
15:35 2,418.05 2,418.08 2,418.04 2,418.06 0.0K
15:36 2,418.12 2,418.51 2,418.12 2,418.26 0.0K
15:37 2,418.21 2,418.21 2,417.51 2,417.56 0.0K
15:38 2,417.64 2,417.75 2,417.51 2,417.51 0.0K
15:39 2,417.37 2,417.37 2,417.07 2,417.11 0.0K
15:40 2,417.26 2,417.26 2,416.85 2,417.04 0.0K
15:41 2,417.00 2,417.35 2,417.00 2,417.20 0.0K
15:42 2,417.18 2,417.18 2,416.42 2,416.42 0.0K
15:43 2,416.43 2,416.49 2,416.33 2,416.33 0.0K
15:44 2,416.22 2,416.27 2,416.12 2,416.25 0.0K
15:45 2,416.33 2,416.85 2,416.33 2,416.85 0.0K
15:46 2,417.15 2,417.44 2,417.01 2,417.44 0.0K
15:47 2,417.55 2,417.55 2,416.94 2,416.94 0.0K
15:48 2,416.93 2,417.27 2,416.93 2,417.14 0.0K
15:49 2,417.05 2,417.35 2,417.05 2,417.26 0.0K
15:50 2,416.71 2,418.44 2,416.71 2,418.44 0.0K
15:51 2,418.48 2,419.07 2,418.48 2,419.07 0.0K
15:52 2,419.11 2,420.15 2,419.01 2,420.15 0.0K
15:53 2,420.10 2,420.75 2,420.10 2,420.75 0.0K
15:54 2,420.75 2,420.75 2,419.72 2,420.23 0.0K
15:55 2,420.37 2,420.75 2,419.99 2,419.99 0.0K
15:56 2,419.91 2,420.53 2,419.91 2,420.34 0.0K
15:57 2,420.56 2,421.35 2,420.56 2,421.14 0.0K
15:58 2,421.20 2,421.25 2,420.77 2,420.84 0.0K
15:59 2,420.60 2,421.08 2,419.62 2,419.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし