Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,358.87 2,360.93 2,358.87 2,360.49 0.0K
09:31 2,360.46 2,361.08 2,360.19 2,360.26 0.0K
09:32 2,359.65 2,360.35 2,359.42 2,359.94 0.0K
09:33 2,360.23 2,360.66 2,359.33 2,360.40 0.0K
09:34 2,360.05 2,360.05 2,356.48 2,357.12 0.0K
09:35 2,357.49 2,357.80 2,356.39 2,356.39 0.0K
09:36 2,356.08 2,356.08 2,353.70 2,353.70 0.0K
09:37 2,353.58 2,354.35 2,353.58 2,353.70 0.0K
09:38 2,354.10 2,354.28 2,351.66 2,351.86 0.0K
09:39 2,351.79 2,351.79 2,350.65 2,351.15 0.0K
09:40 2,351.16 2,353.54 2,350.30 2,353.54 0.0K
09:41 2,353.68 2,354.33 2,353.59 2,353.59 0.0K
09:42 2,353.58 2,353.64 2,352.77 2,353.49 0.0K
09:43 2,353.34 2,355.48 2,353.34 2,355.48 0.0K
09:44 2,355.62 2,357.26 2,355.52 2,357.26 0.0K
09:45 2,357.65 2,358.30 2,357.65 2,357.97 0.0K
09:46 2,357.91 2,360.19 2,357.91 2,359.76 0.0K
09:47 2,360.17 2,362.03 2,360.17 2,361.82 0.0K
09:48 2,361.63 2,363.63 2,361.63 2,363.63 0.0K
09:49 2,363.66 2,365.03 2,363.44 2,364.62 0.0K
09:50 2,364.03 2,364.59 2,363.80 2,364.36 0.0K
09:51 2,364.75 2,364.95 2,364.49 2,364.49 0.0K
09:52 2,365.16 2,365.16 2,362.99 2,363.05 0.0K
09:53 2,363.12 2,364.88 2,362.70 2,362.70 0.0K
09:54 2,362.90 2,363.11 2,361.23 2,361.50 0.0K
09:55 2,361.57 2,363.13 2,361.57 2,362.40 0.0K
09:56 2,362.27 2,362.69 2,362.04 2,362.46 0.0K
09:57 2,363.08 2,363.19 2,361.94 2,361.94 0.0K
09:58 2,361.99 2,361.99 2,360.10 2,362.04 0.0K
09:59 2,361.62 2,362.31 2,361.52 2,361.91 0.0K
10:00 2,361.93 2,361.93 2,359.94 2,359.94 0.0K
10:01 2,359.95 2,359.95 2,357.82 2,357.82 0.0K
10:02 2,357.72 2,359.42 2,357.03 2,358.06 0.0K
10:03 2,357.75 2,358.45 2,356.77 2,358.40 0.0K
10:04 2,358.32 2,358.32 2,357.43 2,357.58 0.0K
10:05 2,357.72 2,357.72 2,355.55 2,355.84 0.0K
10:06 2,355.88 2,356.70 2,354.92 2,356.17 0.0K
10:07 2,356.31 2,356.31 2,354.95 2,354.95 0.0K
10:08 2,355.14 2,357.78 2,355.14 2,357.69 0.0K
10:09 2,357.78 2,358.01 2,357.08 2,357.97 0.0K
10:10 2,357.69 2,358.77 2,357.69 2,358.77 0.0K
10:11 2,358.60 2,358.60 2,357.60 2,357.81 0.0K
10:12 2,358.36 2,362.18 2,358.36 2,362.18 0.0K
10:13 2,362.54 2,365.33 2,362.54 2,365.33 0.0K
10:14 2,365.62 2,366.41 2,365.40 2,366.41 0.0K
10:15 2,366.69 2,367.84 2,366.60 2,367.84 0.0K
10:16 2,368.09 2,369.29 2,368.03 2,369.17 0.0K
10:17 2,368.92 2,369.02 2,368.47 2,368.83 0.0K
10:18 2,369.06 2,370.29 2,369.06 2,370.29 0.0K
10:19 2,370.11 2,370.17 2,369.68 2,369.95 0.0K
10:20 2,369.72 2,369.86 2,369.16 2,369.58 0.0K
10:21 2,369.64 2,370.10 2,369.64 2,369.92 0.0K
10:22 2,369.74 2,369.81 2,367.86 2,368.02 0.0K
10:23 2,368.42 2,368.42 2,365.12 2,365.12 0.0K
10:24 2,365.32 2,365.38 2,364.28 2,364.75 0.0K
10:25 2,365.06 2,365.83 2,364.50 2,364.50 0.0K
10:26 2,364.27 2,364.32 2,363.38 2,363.38 0.0K
10:27 2,362.94 2,362.94 2,361.59 2,361.74 0.0K
10:28 2,361.65 2,361.65 2,359.29 2,359.29 0.0K
10:29 2,359.37 2,359.37 2,356.52 2,356.83 0.0K
10:30 2,356.37 2,357.32 2,356.15 2,356.31 0.0K
10:31 2,356.06 2,356.76 2,355.66 2,355.87 0.0K
10:32 2,355.97 2,356.28 2,354.65 2,355.08 0.0K
10:33 2,355.15 2,357.70 2,355.15 2,357.70 0.0K
10:34 2,357.77 2,357.77 2,356.54 2,356.75 0.0K
10:35 2,356.16 2,359.14 2,356.16 2,359.13 0.0K
10:36 2,359.19 2,360.99 2,359.19 2,360.99 0.0K
10:37 2,361.45 2,361.98 2,360.61 2,360.88 0.0K
10:38 2,360.67 2,360.67 2,359.59 2,359.69 0.0K
10:39 2,359.68 2,359.68 2,358.40 2,358.75 0.0K
10:40 2,359.15 2,359.34 2,357.80 2,357.80 0.0K
10:41 2,357.82 2,359.21 2,357.49 2,359.21 0.0K
10:42 2,359.22 2,362.26 2,359.22 2,362.26 0.0K
10:43 2,362.23 2,362.76 2,362.14 2,362.66 0.0K
10:44 2,362.76 2,363.25 2,362.76 2,362.76 0.0K
10:45 2,362.58 2,363.71 2,361.79 2,363.71 0.0K
10:46 2,363.97 2,365.82 2,363.80 2,365.82 0.0K
10:47 2,366.40 2,368.76 2,366.40 2,368.76 0.0K
10:48 2,368.85 2,369.08 2,368.45 2,369.08 0.0K
10:49 2,369.07 2,370.85 2,369.07 2,370.85 0.0K
10:50 2,370.90 2,371.11 2,370.22 2,370.22 0.0K
10:51 2,370.02 2,370.58 2,369.85 2,370.57 0.0K
10:52 2,370.49 2,370.72 2,370.08 2,370.25 0.0K
10:53 2,370.36 2,370.60 2,370.20 2,370.60 0.0K
10:54 2,370.52 2,372.25 2,370.52 2,372.27 0.0K
10:55 2,372.46 2,373.65 2,372.46 2,373.65 0.0K
10:56 2,373.84 2,374.90 2,373.84 2,374.90 0.0K
10:57 2,374.89 2,375.44 2,374.89 2,375.18 0.0K
10:58 2,375.10 2,375.36 2,374.79 2,374.79 0.0K
10:59 2,374.70 2,374.70 2,374.12 2,374.49 0.0K
11:00 2,374.75 2,375.85 2,374.75 2,375.60 0.0K
11:01 2,375.60 2,376.10 2,375.03 2,375.05 0.0K
11:02 2,375.24 2,375.24 2,374.84 2,375.10 0.0K
11:03 2,375.35 2,375.35 2,374.99 2,374.99 0.0K
11:04 2,375.03 2,375.61 2,374.94 2,375.41 0.0K
11:05 2,375.18 2,375.18 2,374.50 2,375.00 0.0K
11:06 2,375.03 2,375.99 2,375.03 2,375.57 0.0K
11:07 2,375.59 2,375.59 2,374.87 2,374.87 0.0K
11:08 2,374.82 2,374.82 2,374.17 2,374.17 0.0K
11:09 2,374.10 2,374.28 2,373.21 2,373.48 0.0K
11:10 2,373.50 2,373.50 2,372.91 2,373.18 0.0K
11:11 2,373.45 2,373.45 2,373.19 2,373.41 0.0K
11:12 2,373.74 2,374.06 2,373.74 2,373.96 0.0K
11:13 2,373.97 2,375.24 2,373.82 2,375.05 0.0K
11:14 2,375.08 2,377.36 2,375.08 2,377.25 0.0K
11:15 2,377.15 2,377.70 2,377.15 2,377.70 0.0K
11:16 2,377.75 2,377.75 2,377.60 2,377.61 0.0K
11:17 2,377.46 2,377.58 2,377.38 2,377.51 0.0K
11:18 2,377.54 2,378.47 2,377.54 2,378.39 0.0K
11:19 2,378.20 2,378.31 2,377.51 2,377.60 0.0K
11:20 2,377.61 2,377.85 2,377.47 2,377.59 0.0K
11:21 2,377.72 2,378.78 2,377.72 2,378.78 0.0K
11:22 2,378.86 2,378.86 2,378.60 2,378.69 0.0K
11:23 2,378.75 2,379.03 2,378.65 2,379.03 0.0K
11:24 2,379.06 2,379.75 2,379.06 2,379.75 0.0K
11:25 2,379.73 2,380.37 2,379.73 2,380.26 0.0K
11:26 2,380.26 2,380.67 2,379.76 2,380.67 0.0K
11:27 2,380.79 2,380.99 2,380.67 2,381.02 0.0K
11:28 2,381.17 2,382.18 2,381.10 2,382.18 0.0K
11:29 2,382.10 2,382.42 2,382.10 2,382.38 0.0K
11:30 2,382.54 2,382.54 2,381.32 2,381.33 0.0K
11:31 2,381.20 2,381.71 2,380.75 2,381.71 0.0K
11:32 2,381.79 2,382.53 2,381.79 2,382.35 0.0K
11:33 2,382.20 2,382.20 2,381.87 2,382.20 0.0K
11:34 2,382.10 2,382.50 2,381.94 2,382.32 0.0K
11:35 2,382.15 2,382.15 2,380.98 2,381.15 0.0K
11:36 2,381.00 2,381.00 2,379.10 2,379.10 0.0K
11:37 2,379.16 2,380.36 2,379.00 2,380.36 0.0K
11:38 2,380.48 2,380.56 2,380.34 2,380.45 0.0K
11:39 2,380.32 2,380.38 2,380.24 2,380.24 0.0K
11:40 2,380.35 2,380.86 2,380.23 2,380.86 0.0K
11:41 2,380.78 2,381.39 2,380.53 2,381.39 0.0K
11:42 2,381.39 2,382.18 2,381.39 2,382.08 0.0K
11:43 2,382.07 2,382.57 2,382.07 2,382.55 0.0K
11:44 2,382.32 2,382.43 2,382.10 2,382.40 0.0K
11:45 2,382.35 2,382.35 2,381.86 2,381.86 0.0K
11:46 2,381.65 2,381.65 2,379.91 2,379.91 0.0K
11:47 2,379.87 2,379.87 2,378.86 2,379.38 0.0K
11:48 2,379.38 2,379.38 2,378.73 2,378.73 0.0K
11:49 2,378.94 2,379.26 2,378.94 2,379.25 0.0K
11:50 2,379.51 2,379.67 2,379.18 2,379.67 0.0K
11:51 2,379.66 2,379.66 2,379.14 2,379.60 0.0K
11:52 2,379.70 2,380.64 2,379.70 2,380.64 0.0K
11:53 2,380.64 2,380.79 2,380.28 2,380.43 0.0K
11:54 2,380.45 2,380.57 2,380.30 2,380.49 0.0K
11:55 2,380.34 2,380.34 2,380.00 2,380.00 0.0K
11:56 2,379.98 2,380.86 2,379.98 2,380.84 0.0K
11:57 2,380.89 2,380.96 2,380.63 2,380.95 0.0K
11:58 2,380.99 2,381.21 2,380.99 2,381.23 0.0K
11:59 2,381.33 2,381.80 2,381.33 2,381.39 0.0K
12:00 2,381.38 2,381.38 2,380.05 2,380.05 0.0K
12:01 2,380.16 2,380.16 2,379.33 2,379.79 0.0K
12:02 2,379.89 2,380.16 2,379.76 2,379.94 0.0K
12:03 2,380.00 2,380.00 2,379.58 2,379.58 0.0K
12:04 2,379.34 2,379.34 2,378.57 2,378.57 0.0K
12:05 2,378.64 2,378.95 2,378.52 2,378.95 0.0K
12:06 2,379.45 2,380.17 2,379.45 2,380.05 0.0K
12:07 2,380.32 2,381.04 2,380.32 2,380.97 0.0K
12:08 2,381.00 2,381.34 2,380.74 2,381.34 0.0K
12:09 2,381.41 2,382.12 2,381.41 2,382.12 0.0K
12:10 2,382.25 2,382.68 2,382.25 2,382.59 0.0K
12:11 2,382.54 2,382.54 2,382.10 2,382.18 0.0K
12:12 2,382.29 2,382.29 2,381.28 2,381.67 0.0K
12:13 2,381.63 2,381.81 2,381.12 2,381.12 0.0K
12:14 2,381.10 2,381.20 2,381.10 2,381.19 0.0K
12:15 2,381.14 2,381.57 2,380.95 2,381.57 0.0K
12:16 2,381.50 2,381.50 2,380.82 2,381.30 0.0K
12:17 2,381.43 2,381.98 2,381.43 2,381.98 0.0K
12:18 2,382.18 2,382.35 2,382.18 2,382.26 0.0K
12:19 2,382.15 2,382.85 2,382.15 2,382.85 0.0K
12:20 2,383.06 2,383.06 2,382.73 2,382.94 0.0K
12:21 2,382.94 2,383.05 2,382.75 2,382.75 0.0K
12:22 2,382.72 2,382.82 2,382.45 2,382.82 0.0K
12:23 2,382.81 2,383.91 2,382.81 2,383.91 0.0K
12:24 2,383.84 2,384.39 2,383.84 2,384.27 0.0K
12:25 2,384.32 2,384.69 2,383.93 2,384.69 0.0K
12:26 2,384.68 2,384.76 2,384.42 2,384.42 0.0K
12:27 2,384.36 2,384.76 2,384.28 2,384.76 0.0K
12:28 2,384.84 2,385.96 2,384.84 2,385.96 0.0K
12:29 2,386.14 2,387.06 2,386.14 2,386.68 0.0K
12:30 2,386.64 2,387.02 2,386.43 2,387.00 0.0K
12:31 2,387.13 2,387.98 2,387.13 2,387.98 0.0K
12:32 2,388.06 2,388.18 2,387.71 2,387.81 0.0K
12:33 2,387.78 2,387.78 2,386.97 2,386.97 0.0K
12:34 2,386.89 2,386.89 2,386.73 2,386.86 0.0K
12:35 2,387.08 2,387.08 2,386.51 2,386.75 0.0K
12:36 2,386.57 2,386.57 2,385.57 2,385.57 0.0K
12:37 2,385.61 2,385.95 2,385.61 2,385.98 0.0K
12:38 2,386.12 2,386.21 2,386.12 2,386.17 0.0K
12:39 2,386.19 2,386.56 2,386.19 2,386.19 0.0K
12:40 2,385.98 2,386.31 2,385.87 2,386.26 0.0K
12:41 2,386.34 2,386.34 2,385.74 2,385.76 0.0K
12:42 2,385.91 2,386.56 2,385.83 2,386.55 0.0K
12:43 2,386.46 2,387.59 2,386.46 2,387.59 0.0K
12:44 2,387.69 2,387.86 2,387.69 2,387.74 0.0K
12:45 2,387.71 2,388.61 2,387.71 2,388.51 0.0K
12:46 2,388.49 2,388.58 2,388.32 2,388.46 0.0K
12:47 2,388.39 2,388.39 2,388.11 2,388.11 0.0K
12:48 2,388.17 2,388.75 2,388.11 2,388.57 0.0K
12:49 2,388.73 2,388.77 2,388.00 2,388.00 0.0K
12:50 2,387.79 2,387.79 2,387.29 2,387.44 0.0K
12:51 2,387.62 2,387.98 2,387.62 2,387.79 0.0K
12:52 2,387.79 2,387.85 2,387.64 2,387.64 0.0K
12:53 2,387.67 2,387.67 2,387.41 2,387.55 0.0K
12:54 2,387.55 2,387.85 2,387.55 2,387.74 0.0K
12:55 2,387.52 2,388.25 2,387.22 2,388.25 0.0K
12:56 2,388.23 2,388.27 2,387.82 2,387.82 0.0K
12:57 2,387.72 2,387.72 2,386.55 2,386.55 0.0K
12:58 2,386.48 2,387.17 2,386.48 2,387.13 0.0K
12:59 2,387.20 2,387.39 2,387.14 2,387.39 0.0K
13:00 2,387.82 2,387.82 2,386.87 2,386.87 0.0K
13:01 2,386.69 2,387.03 2,386.45 2,387.03 0.0K
13:02 2,387.14 2,387.45 2,387.14 2,387.36 0.0K
13:03 2,387.52 2,387.86 2,387.52 2,387.60 0.0K
13:04 2,387.63 2,387.66 2,387.54 2,387.56 0.0K
13:05 2,387.30 2,387.60 2,387.25 2,387.25 0.0K
13:06 2,387.17 2,387.28 2,387.14 2,387.21 0.0K
13:07 2,387.23 2,387.89 2,387.23 2,387.74 0.0K
13:08 2,387.76 2,388.55 2,387.76 2,388.55 0.0K
13:09 2,388.53 2,388.53 2,388.23 2,388.23 0.0K
13:10 2,388.19 2,389.07 2,388.19 2,389.04 0.0K
13:11 2,389.08 2,389.29 2,388.83 2,388.89 0.0K
13:12 2,388.89 2,389.16 2,388.89 2,389.17 0.0K
13:13 2,389.28 2,389.28 2,388.47 2,388.47 0.0K
13:14 2,388.53 2,388.61 2,388.24 2,388.24 0.0K
13:15 2,388.27 2,388.38 2,387.33 2,387.74 0.0K
13:16 2,387.83 2,387.83 2,387.01 2,387.07 0.0K
13:17 2,387.19 2,387.60 2,387.19 2,387.60 0.0K
13:18 2,387.68 2,388.25 2,387.60 2,388.25 0.0K
13:19 2,388.31 2,388.56 2,388.31 2,388.56 0.0K
13:20 2,388.46 2,388.81 2,388.16 2,388.74 0.0K
13:21 2,388.74 2,389.20 2,388.74 2,389.20 0.0K
13:22 2,389.37 2,389.77 2,389.37 2,389.77 0.0K
13:23 2,389.88 2,390.05 2,389.78 2,389.85 0.0K
13:24 2,389.93 2,390.59 2,389.93 2,390.59 0.0K
13:25 2,390.68 2,390.88 2,390.68 2,390.73 0.0K
13:26 2,390.67 2,390.67 2,390.43 2,390.60 0.0K
13:27 2,390.38 2,390.38 2,389.72 2,390.06 0.0K
13:28 2,390.14 2,390.35 2,390.02 2,390.35 0.0K
13:29 2,390.51 2,391.16 2,390.51 2,391.16 0.0K
13:30 2,391.16 2,391.51 2,391.16 2,391.48 0.0K
13:31 2,391.66 2,391.90 2,391.62 2,391.62 0.0K
13:32 2,391.50 2,391.50 2,391.05 2,391.05 0.0K
13:33 2,391.09 2,391.22 2,391.09 2,391.22 0.0K
13:34 2,391.15 2,391.31 2,391.15 2,391.31 0.0K
13:35 2,391.36 2,391.77 2,391.28 2,391.62 0.0K
13:36 2,391.60 2,391.66 2,391.60 2,391.66 0.0K
13:37 2,391.60 2,391.68 2,390.97 2,391.04 0.0K
13:38 2,391.00 2,391.00 2,390.26 2,390.26 0.0K
13:39 2,390.13 2,390.35 2,390.13 2,390.23 0.0K
13:40 2,390.26 2,390.26 2,389.48 2,389.49 0.0K
13:41 2,389.26 2,389.48 2,389.01 2,389.48 0.0K
13:42 2,389.61 2,390.15 2,389.52 2,390.09 0.0K
13:43 2,390.10 2,390.34 2,390.04 2,390.34 0.0K
13:44 2,390.39 2,390.39 2,390.11 2,390.11 0.0K
13:45 2,390.13 2,390.50 2,390.13 2,390.50 0.0K
13:46 2,390.46 2,390.46 2,390.00 2,390.00 0.0K
13:47 2,389.98 2,389.98 2,389.53 2,389.78 0.0K
13:48 2,389.80 2,389.80 2,389.57 2,389.64 0.0K
13:49 2,389.53 2,389.53 2,389.01 2,389.01 0.0K
13:50 2,388.91 2,388.91 2,388.69 2,388.83 0.0K
13:51 2,388.69 2,389.01 2,388.69 2,388.88 0.0K
13:52 2,388.80 2,388.80 2,388.59 2,388.71 0.0K
13:53 2,388.63 2,388.95 2,388.52 2,388.67 0.0K
13:54 2,388.43 2,388.83 2,388.43 2,388.83 0.0K
13:55 2,388.92 2,389.70 2,388.92 2,389.35 0.0K
13:56 2,389.19 2,389.19 2,389.02 2,389.12 0.0K
13:57 2,389.11 2,389.60 2,389.11 2,389.40 0.0K
13:58 2,389.36 2,389.46 2,389.30 2,389.30 0.0K
13:59 2,389.31 2,389.41 2,389.22 2,389.22 0.0K
14:00 2,389.22 2,389.61 2,389.22 2,389.16 0.0K
14:01 2,389.09 2,389.37 2,389.09 2,389.29 0.0K
14:02 2,389.18 2,389.35 2,389.18 2,389.27 0.0K
14:03 2,389.29 2,389.40 2,389.02 2,389.02 0.0K
14:04 2,389.03 2,389.06 2,389.03 2,389.01 0.0K
14:05 2,388.90 2,388.90 2,388.58 2,388.58 0.0K
14:06 2,388.66 2,388.66 2,388.09 2,388.31 0.0K
14:07 2,388.30 2,388.30 2,387.40 2,387.40 0.0K
14:08 2,387.47 2,387.47 2,387.31 2,387.32 0.0K
14:09 2,387.19 2,387.19 2,386.62 2,386.61 0.0K
14:10 2,386.10 2,386.41 2,385.72 2,386.41 0.0K
14:11 2,386.49 2,386.49 2,386.08 2,386.08 0.0K
14:12 2,386.13 2,386.17 2,385.82 2,385.82 0.0K
14:13 2,385.84 2,385.86 2,385.66 2,385.66 0.0K
14:14 2,385.75 2,386.31 2,385.70 2,386.28 0.0K
14:15 2,386.38 2,387.06 2,386.33 2,386.93 0.0K
14:16 2,386.90 2,386.90 2,386.43 2,386.48 0.0K
14:17 2,386.42 2,386.57 2,385.70 2,385.70 0.0K
14:18 2,385.66 2,385.66 2,385.35 2,385.35 0.0K
14:19 2,385.48 2,385.66 2,384.64 2,384.64 0.0K
14:20 2,384.64 2,384.96 2,384.64 2,384.87 0.0K
14:21 2,384.96 2,385.67 2,384.87 2,385.67 0.0K
14:22 2,385.70 2,386.25 2,385.70 2,386.27 0.0K
14:23 2,386.29 2,387.16 2,386.29 2,387.16 0.0K
14:24 2,387.32 2,388.05 2,387.32 2,388.05 0.0K
14:25 2,388.02 2,388.07 2,388.02 2,388.02 0.0K
14:26 2,387.98 2,388.25 2,387.98 2,388.22 0.0K
14:27 2,388.13 2,388.13 2,387.64 2,387.64 0.0K
14:28 2,387.58 2,388.03 2,387.52 2,388.03 0.0K
14:29 2,387.96 2,388.40 2,387.96 2,388.40 0.0K
14:30 2,388.34 2,388.55 2,388.02 2,388.02 0.0K
14:31 2,387.91 2,388.37 2,387.44 2,388.34 0.0K
14:32 2,388.25 2,388.48 2,388.21 2,388.48 0.0K
14:33 2,388.52 2,388.66 2,388.52 2,388.58 0.0K
14:34 2,388.60 2,388.60 2,387.81 2,387.81 0.0K
14:35 2,387.81 2,388.05 2,387.44 2,387.44 0.0K
14:36 2,387.44 2,387.66 2,387.44 2,387.66 0.0K
14:37 2,387.85 2,387.85 2,387.40 2,387.55 0.0K
14:38 2,387.59 2,387.59 2,387.40 2,387.43 0.0K
14:39 2,387.46 2,387.58 2,387.46 2,387.58 0.0K
14:40 2,387.55 2,387.55 2,387.06 2,387.06 0.0K
14:41 2,387.20 2,387.25 2,386.83 2,386.83 0.0K
14:42 2,386.79 2,386.96 2,386.44 2,386.46 0.0K
14:43 2,386.44 2,386.61 2,386.22 2,386.22 0.0K
14:44 2,386.27 2,386.27 2,386.23 2,386.25 0.0K
14:45 2,386.29 2,386.29 2,386.01 2,386.14 0.0K
14:46 2,386.27 2,386.27 2,385.97 2,386.03 0.0K
14:47 2,386.14 2,386.25 2,385.75 2,386.00 0.0K
14:48 2,385.86 2,385.95 2,385.13 2,385.15 0.0K
14:49 2,385.24 2,385.85 2,385.24 2,385.85 0.0K
14:50 2,386.01 2,386.12 2,384.74 2,384.74 0.0K
14:51 2,384.72 2,384.72 2,383.87 2,383.88 0.0K
14:52 2,383.83 2,383.83 2,383.24 2,383.57 0.0K
14:53 2,383.68 2,383.85 2,383.52 2,383.74 0.0K
14:54 2,383.88 2,384.24 2,383.88 2,384.22 0.0K
14:55 2,384.12 2,384.63 2,384.12 2,384.63 0.0K
14:56 2,384.73 2,384.73 2,384.51 2,384.66 0.0K
14:57 2,384.57 2,384.67 2,383.86 2,384.00 0.0K
14:58 2,384.00 2,384.18 2,383.50 2,383.62 0.0K
14:59 2,383.63 2,383.88 2,383.44 2,383.88 0.0K
15:00 2,383.65 2,384.62 2,383.65 2,384.59 0.0K
15:01 2,384.37 2,384.80 2,384.37 2,384.63 0.0K
15:02 2,384.47 2,384.47 2,384.08 2,384.08 0.0K
15:03 2,383.99 2,383.99 2,383.77 2,383.93 0.0K
15:04 2,383.86 2,383.86 2,383.54 2,383.56 0.0K
15:05 2,383.58 2,384.59 2,383.58 2,384.59 0.0K
15:06 2,384.67 2,385.36 2,384.67 2,385.36 0.0K
15:07 2,385.24 2,385.38 2,385.24 2,385.38 0.0K
15:08 2,385.43 2,385.83 2,385.43 2,385.74 0.0K
15:09 2,385.76 2,386.06 2,385.76 2,386.04 0.0K
15:10 2,385.86 2,385.86 2,385.59 2,385.59 0.0K
15:11 2,385.50 2,385.65 2,385.50 2,385.61 0.0K
15:12 2,385.60 2,385.60 2,385.03 2,385.03 0.0K
15:13 2,384.87 2,385.06 2,384.39 2,384.39 0.0K
15:14 2,384.44 2,384.55 2,384.13 2,384.13 0.0K
15:15 2,384.18 2,384.91 2,384.15 2,384.85 0.0K
15:16 2,384.87 2,385.17 2,384.83 2,385.17 0.0K
15:17 2,385.11 2,385.27 2,384.89 2,385.17 0.0K
15:18 2,385.01 2,385.39 2,384.89 2,385.39 0.0K
15:19 2,385.27 2,385.50 2,385.27 2,385.38 0.0K
15:20 2,385.31 2,385.31 2,385.01 2,385.02 0.0K
15:21 2,385.14 2,385.35 2,385.11 2,385.35 0.0K
15:22 2,385.35 2,385.67 2,385.12 2,385.19 0.0K
15:23 2,385.21 2,385.33 2,385.01 2,385.33 0.0K
15:24 2,385.30 2,385.40 2,385.09 2,385.09 0.0K
15:25 2,385.14 2,385.70 2,385.07 2,385.43 0.0K
15:26 2,385.41 2,385.79 2,385.41 2,385.42 0.0K
15:27 2,385.43 2,386.18 2,385.43 2,386.18 0.0K
15:28 2,386.18 2,386.35 2,386.13 2,386.27 0.0K
15:29 2,386.15 2,386.15 2,385.82 2,385.87 0.0K
15:30 2,386.01 2,386.06 2,385.52 2,386.06 0.0K
15:31 2,386.17 2,386.17 2,385.00 2,385.12 0.0K
15:32 2,385.18 2,385.18 2,384.36 2,384.36 0.0K
15:33 2,384.44 2,384.54 2,383.69 2,383.69 0.0K
15:34 2,383.62 2,383.67 2,382.61 2,382.99 0.0K
15:35 2,383.09 2,383.09 2,381.95 2,382.11 0.0K
15:36 2,382.15 2,382.53 2,381.95 2,382.42 0.0K
15:37 2,382.52 2,382.77 2,382.52 2,382.47 0.0K
15:38 2,382.30 2,382.32 2,381.20 2,381.20 0.0K
15:39 2,381.09 2,382.09 2,380.98 2,382.09 0.0K
15:40 2,382.17 2,382.57 2,381.89 2,382.57 0.0K
15:41 2,382.51 2,382.56 2,382.40 2,382.44 0.0K
15:42 2,382.57 2,382.57 2,381.91 2,381.91 0.0K
15:43 2,381.81 2,381.81 2,381.28 2,381.28 0.0K
15:44 2,381.29 2,381.95 2,381.29 2,381.95 0.0K
15:45 2,381.97 2,382.19 2,381.77 2,381.97 0.0K
15:46 2,382.04 2,382.06 2,381.71 2,381.79 0.0K
15:47 2,381.80 2,381.80 2,381.12 2,381.12 0.0K
15:48 2,381.16 2,381.16 2,381.02 2,381.09 0.0K
15:49 2,381.13 2,381.29 2,380.41 2,380.45 0.0K
15:50 2,379.53 2,379.65 2,379.04 2,379.47 0.0K
15:51 2,379.54 2,380.54 2,379.54 2,380.31 0.0K
15:52 2,380.52 2,381.05 2,380.52 2,380.48 0.0K
15:53 2,380.43 2,380.62 2,380.11 2,380.62 0.0K
15:54 2,380.73 2,380.95 2,380.31 2,380.81 0.0K
15:55 2,380.36 2,381.26 2,380.36 2,381.19 0.0K
15:56 2,380.72 2,380.83 2,380.22 2,380.49 0.0K
15:57 2,380.44 2,380.45 2,380.07 2,380.07 0.0K
15:58 2,380.18 2,380.37 2,380.04 2,380.09 0.0K
15:59 2,380.19 2,380.19 2,379.37 2,379.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし