Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,335.01 2,335.61 2,334.52 2,335.60 0.0K
09:31 2,335.91 2,337.28 2,335.91 2,337.24 0.0K
09:32 2,337.68 2,338.45 2,337.68 2,338.41 0.0K
09:33 2,338.89 2,338.99 2,337.52 2,337.52 0.0K
09:34 2,337.34 2,338.37 2,337.34 2,337.53 0.0K
09:35 2,336.94 2,336.94 2,334.88 2,334.88 0.0K
09:36 2,334.40 2,334.52 2,333.27 2,333.27 0.0K
09:37 2,332.79 2,332.79 2,330.13 2,330.38 0.0K
09:38 2,330.33 2,331.32 2,330.18 2,330.95 0.0K
09:39 2,330.84 2,330.84 2,328.15 2,328.15 0.0K
09:40 2,328.27 2,328.36 2,326.12 2,326.27 0.0K
09:41 2,326.79 2,327.57 2,326.79 2,327.39 0.0K
09:42 2,327.48 2,328.85 2,327.48 2,328.85 0.0K
09:43 2,329.15 2,330.63 2,329.14 2,330.58 0.0K
09:44 2,330.11 2,330.86 2,330.02 2,330.62 0.0K
09:45 2,330.36 2,330.36 2,329.42 2,330.06 0.0K
09:46 2,330.08 2,332.19 2,330.02 2,332.18 0.0K
09:47 2,332.62 2,333.09 2,332.50 2,332.91 0.0K
09:48 2,332.93 2,333.72 2,332.91 2,332.96 0.0K
09:49 2,333.08 2,333.93 2,332.90 2,332.90 0.0K
09:50 2,332.41 2,332.73 2,330.82 2,330.82 0.0K
09:51 2,330.95 2,332.41 2,330.95 2,332.41 0.0K
09:52 2,332.55 2,334.11 2,332.55 2,334.09 0.0K
09:53 2,333.21 2,333.44 2,333.03 2,333.03 0.0K
09:54 2,332.96 2,333.10 2,330.43 2,330.43 0.0K
09:55 2,330.09 2,330.77 2,329.98 2,330.15 0.0K
09:56 2,330.18 2,330.97 2,330.18 2,330.92 0.0K
09:57 2,330.54 2,330.54 2,329.73 2,329.88 0.0K
09:58 2,329.79 2,329.80 2,327.80 2,327.80 0.0K
09:59 2,327.72 2,327.90 2,326.41 2,326.41 0.0K
10:00 2,326.79 2,328.30 2,326.79 2,328.30 0.0K
10:01 2,328.38 2,329.09 2,327.87 2,328.02 0.0K
10:02 2,328.17 2,328.32 2,326.74 2,326.74 0.0K
10:03 2,326.62 2,327.10 2,326.35 2,327.03 0.0K
10:04 2,327.11 2,327.56 2,326.30 2,326.44 0.0K
10:05 2,326.32 2,326.32 2,322.13 2,322.13 0.0K
10:06 2,321.66 2,322.25 2,320.59 2,321.11 0.0K
10:07 2,321.12 2,321.29 2,320.09 2,320.09 0.0K
10:08 2,319.97 2,320.20 2,319.78 2,320.02 0.0K
10:09 2,320.05 2,320.43 2,317.91 2,317.91 0.0K
10:10 2,318.29 2,318.29 2,314.59 2,314.81 0.0K
10:11 2,314.86 2,316.56 2,314.86 2,316.56 0.0K
10:12 2,316.54 2,317.99 2,316.17 2,317.99 0.0K
10:13 2,318.15 2,318.48 2,318.15 2,318.24 0.0K
10:14 2,318.25 2,318.25 2,317.26 2,317.26 0.0K
10:15 2,317.39 2,317.79 2,317.14 2,317.75 0.0K
10:16 2,317.36 2,317.36 2,316.71 2,316.88 0.0K
10:17 2,316.86 2,317.21 2,315.92 2,316.22 0.0K
10:18 2,316.72 2,318.69 2,316.72 2,318.69 0.0K
10:19 2,318.83 2,319.39 2,318.83 2,319.31 0.0K
10:20 2,318.98 2,318.98 2,316.49 2,316.49 0.0K
10:21 2,316.90 2,318.53 2,316.90 2,318.13 0.0K
10:22 2,318.16 2,318.83 2,317.70 2,318.83 0.0K
10:23 2,319.25 2,320.33 2,319.25 2,320.33 0.0K
10:24 2,320.22 2,322.70 2,320.22 2,322.70 0.0K
10:25 2,322.53 2,323.53 2,322.39 2,323.53 0.0K
10:26 2,323.53 2,324.30 2,323.41 2,324.12 0.0K
10:27 2,324.20 2,325.24 2,324.20 2,325.19 0.0K
10:28 2,325.29 2,325.87 2,325.29 2,325.35 0.0K
10:29 2,325.23 2,325.25 2,324.74 2,325.25 0.0K
10:30 2,325.28 2,325.61 2,325.18 2,325.19 0.0K
10:31 2,325.07 2,327.45 2,325.07 2,327.45 0.0K
10:32 2,327.36 2,327.76 2,326.95 2,327.76 0.0K
10:33 2,327.79 2,329.40 2,327.78 2,329.40 0.0K
10:34 2,329.42 2,330.12 2,329.42 2,330.11 0.0K
10:35 2,330.01 2,330.10 2,329.49 2,329.94 0.0K
10:36 2,330.19 2,330.19 2,328.93 2,329.08 0.0K
10:37 2,329.36 2,330.63 2,329.36 2,330.41 0.0K
10:38 2,330.38 2,331.55 2,330.18 2,331.55 0.0K
10:39 2,331.59 2,332.83 2,331.59 2,332.80 0.0K
10:40 2,332.86 2,332.94 2,331.76 2,331.76 0.0K
10:41 2,331.86 2,332.29 2,331.84 2,331.84 0.0K
10:42 2,331.93 2,332.33 2,331.53 2,331.63 0.0K
10:43 2,331.71 2,332.33 2,331.58 2,332.33 0.0K
10:44 2,332.59 2,333.09 2,332.50 2,332.50 0.0K
10:45 2,332.49 2,333.16 2,332.49 2,332.98 0.0K
10:46 2,333.01 2,334.27 2,333.00 2,334.27 0.0K
10:47 2,334.40 2,335.02 2,334.40 2,335.02 0.0K
10:48 2,334.96 2,335.21 2,334.36 2,334.36 0.0K
10:49 2,334.25 2,334.68 2,334.25 2,334.68 0.0K
10:50 2,334.46 2,334.55 2,333.22 2,333.23 0.0K
10:51 2,333.30 2,333.66 2,332.72 2,332.79 0.0K
10:52 2,332.90 2,333.19 2,332.76 2,332.76 0.0K
10:53 2,332.68 2,332.97 2,332.63 2,332.97 0.0K
10:54 2,333.08 2,333.25 2,333.00 2,333.25 0.0K
10:55 2,333.30 2,333.94 2,333.30 2,333.67 0.0K
10:56 2,333.64 2,333.73 2,333.44 2,333.55 0.0K
10:57 2,333.85 2,334.13 2,333.82 2,334.05 0.0K
10:58 2,334.24 2,335.30 2,334.24 2,335.30 0.0K
10:59 2,335.25 2,335.25 2,334.70 2,334.79 0.0K
11:00 2,334.65 2,334.76 2,333.98 2,334.55 0.0K
11:01 2,334.58 2,334.89 2,333.75 2,333.94 0.0K
11:02 2,333.84 2,334.33 2,333.84 2,334.25 0.0K
11:03 2,334.31 2,334.43 2,333.27 2,333.27 0.0K
11:04 2,333.06 2,333.81 2,333.06 2,333.64 0.0K
11:05 2,333.62 2,333.68 2,332.74 2,332.74 0.0K
11:06 2,332.61 2,332.61 2,330.96 2,330.96 0.0K
11:07 2,331.21 2,331.65 2,330.67 2,330.67 0.0K
11:08 2,330.33 2,330.33 2,329.65 2,330.20 0.0K
11:09 2,330.42 2,332.07 2,330.42 2,331.82 0.0K
11:10 2,331.70 2,331.86 2,331.38 2,331.38 0.0K
11:11 2,331.26 2,331.26 2,328.33 2,328.41 0.0K
11:12 2,328.83 2,329.38 2,328.83 2,329.38 0.0K
11:13 2,329.53 2,329.53 2,329.31 2,329.32 0.0K
11:14 2,329.38 2,329.75 2,329.38 2,329.65 0.0K
11:15 2,329.81 2,329.87 2,329.27 2,329.27 0.0K
11:16 2,329.28 2,329.56 2,329.15 2,329.15 0.0K
11:17 2,329.25 2,329.25 2,328.52 2,328.52 0.0K
11:18 2,328.61 2,329.05 2,328.28 2,328.97 0.0K
11:19 2,328.92 2,329.28 2,328.92 2,329.27 0.0K
11:20 2,329.74 2,329.95 2,329.74 2,329.81 0.0K
11:21 2,329.63 2,329.63 2,328.04 2,328.04 0.0K
11:22 2,328.11 2,328.11 2,327.83 2,327.83 0.0K
11:23 2,327.96 2,328.68 2,327.96 2,328.68 0.0K
11:24 2,328.58 2,328.58 2,327.75 2,327.75 0.0K
11:25 2,327.67 2,327.67 2,327.14 2,327.32 0.0K
11:26 2,327.19 2,327.29 2,326.15 2,326.15 0.0K
11:27 2,326.16 2,326.16 2,324.74 2,324.87 0.0K
11:28 2,324.89 2,324.89 2,324.52 2,324.89 0.0K
11:29 2,324.67 2,324.67 2,324.08 2,324.08 0.0K
11:30 2,324.04 2,324.20 2,322.77 2,322.77 0.0K
11:31 2,322.74 2,323.31 2,322.74 2,323.30 0.0K
11:32 2,323.49 2,324.76 2,323.49 2,324.76 0.0K
11:33 2,324.75 2,325.50 2,324.75 2,325.32 0.0K
11:34 2,325.29 2,325.40 2,325.12 2,325.41 0.0K
11:35 2,325.45 2,326.11 2,325.44 2,326.04 0.0K
11:36 2,326.01 2,326.01 2,325.43 2,325.58 0.0K
11:37 2,325.65 2,325.65 2,325.03 2,325.32 0.0K
11:38 2,325.62 2,326.56 2,325.62 2,326.56 0.0K
11:39 2,326.67 2,329.10 2,326.67 2,329.02 0.0K
11:40 2,329.00 2,329.46 2,329.00 2,329.46 0.0K
11:41 2,329.40 2,330.19 2,329.40 2,330.19 0.0K
11:42 2,330.04 2,330.04 2,329.32 2,329.32 0.0K
11:43 2,329.08 2,329.79 2,329.04 2,329.79 0.0K
11:44 2,329.88 2,330.95 2,329.88 2,330.95 0.0K
11:45 2,330.93 2,331.02 2,330.93 2,330.93 0.0K
11:46 2,331.07 2,331.34 2,330.96 2,331.00 0.0K
11:47 2,331.14 2,332.55 2,331.14 2,332.55 0.0K
11:48 2,332.52 2,332.65 2,332.36 2,332.36 0.0K
11:49 2,332.17 2,332.44 2,331.99 2,332.17 0.0K
11:50 2,332.26 2,332.88 2,332.26 2,332.65 0.0K
11:51 2,332.72 2,333.22 2,332.72 2,333.05 0.0K
11:52 2,333.10 2,333.75 2,333.10 2,333.75 0.0K
11:53 2,333.82 2,334.23 2,333.82 2,334.23 0.0K
11:54 2,334.35 2,335.02 2,334.35 2,335.02 0.0K
11:55 2,334.92 2,334.92 2,334.45 2,334.58 0.0K
11:56 2,334.67 2,335.02 2,334.67 2,334.95 0.0K
11:57 2,334.93 2,334.98 2,334.48 2,334.48 0.0K
11:58 2,334.50 2,334.50 2,333.91 2,333.98 0.0K
11:59 2,333.90 2,333.98 2,333.66 2,333.66 0.0K
12:00 2,333.61 2,334.04 2,333.61 2,334.04 0.0K
12:01 2,334.04 2,334.32 2,333.74 2,333.75 0.0K
12:02 2,333.79 2,333.79 2,332.93 2,332.93 0.0K
12:03 2,332.71 2,332.71 2,331.94 2,331.87 0.0K
12:04 2,331.98 2,332.16 2,331.98 2,332.15 0.0K
12:05 2,332.13 2,332.25 2,331.94 2,332.11 0.0K
12:06 2,332.11 2,332.11 2,331.74 2,331.74 0.0K
12:07 2,331.88 2,331.88 2,330.68 2,330.68 0.0K
12:08 2,330.65 2,330.94 2,330.64 2,330.64 0.0K
12:09 2,330.56 2,330.76 2,330.54 2,330.70 0.0K
12:10 2,330.75 2,331.49 2,330.71 2,331.49 0.0K
12:11 2,331.51 2,331.51 2,331.09 2,331.09 0.0K
12:12 2,331.07 2,331.07 2,329.21 2,329.26 0.0K
12:13 2,329.25 2,329.99 2,329.25 2,329.96 0.0K
12:14 2,329.91 2,329.91 2,329.22 2,329.42 0.0K
12:15 2,329.43 2,329.88 2,329.43 2,329.70 0.0K
12:16 2,329.73 2,329.85 2,329.46 2,329.46 0.0K
12:17 2,329.39 2,329.61 2,328.98 2,329.61 0.0K
12:18 2,329.62 2,329.62 2,329.34 2,329.32 0.0K
12:19 2,329.25 2,329.25 2,328.32 2,328.32 0.0K
12:20 2,328.30 2,328.30 2,326.41 2,326.41 0.0K
12:21 2,326.38 2,326.38 2,326.18 2,326.24 0.0K
12:22 2,326.21 2,326.21 2,325.59 2,325.59 0.0K
12:23 2,325.72 2,326.07 2,325.72 2,326.04 0.0K
12:24 2,326.03 2,326.52 2,325.93 2,326.52 0.0K
12:25 2,326.55 2,327.66 2,326.55 2,327.66 0.0K
12:26 2,327.84 2,328.62 2,327.84 2,328.62 0.0K
12:27 2,328.65 2,330.10 2,328.65 2,330.10 0.0K
12:28 2,330.20 2,330.25 2,329.77 2,329.90 0.0K
12:29 2,329.92 2,330.80 2,329.92 2,330.80 0.0K
12:30 2,330.71 2,330.71 2,330.63 2,330.66 0.0K
12:31 2,330.94 2,331.14 2,330.85 2,330.85 0.0K
12:32 2,330.83 2,331.45 2,330.83 2,331.48 0.0K
12:33 2,331.55 2,331.55 2,331.16 2,331.29 0.0K
12:34 2,331.35 2,331.74 2,331.35 2,331.72 0.0K
12:35 2,331.66 2,332.06 2,331.66 2,332.06 0.0K
12:36 2,332.23 2,332.49 2,332.23 2,332.23 0.0K
12:37 2,332.25 2,332.87 2,332.24 2,332.87 0.0K
12:38 2,332.98 2,333.17 2,332.98 2,333.14 0.0K
12:39 2,333.11 2,333.59 2,333.11 2,333.38 0.0K
12:40 2,333.37 2,333.37 2,333.23 2,333.30 0.0K
12:41 2,333.41 2,333.41 2,333.35 2,333.35 0.0K
12:42 2,333.45 2,333.62 2,333.20 2,333.20 0.0K
12:43 2,333.12 2,333.12 2,332.82 2,332.89 0.0K
12:44 2,332.90 2,332.90 2,332.53 2,332.59 0.0K
12:45 2,332.70 2,332.78 2,332.33 2,332.33 0.0K
12:46 2,332.44 2,332.98 2,332.44 2,332.98 0.0K
12:47 2,333.18 2,333.18 2,332.92 2,332.92 0.0K
12:48 2,332.97 2,332.97 2,332.62 2,332.60 0.0K
12:49 2,332.55 2,333.69 2,332.55 2,333.69 0.0K
12:50 2,333.78 2,333.89 2,333.78 2,333.89 0.0K
12:51 2,333.90 2,333.95 2,333.90 2,334.02 0.0K
12:52 2,334.03 2,334.29 2,334.03 2,334.12 0.0K
12:53 2,334.04 2,334.04 2,333.11 2,333.21 0.0K
12:54 2,333.17 2,333.17 2,331.74 2,331.74 0.0K
12:55 2,331.48 2,331.77 2,331.33 2,331.77 0.0K
12:56 2,331.81 2,331.81 2,331.29 2,331.29 0.0K
12:57 2,331.45 2,331.59 2,331.45 2,331.49 0.0K
12:58 2,331.48 2,331.48 2,330.52 2,330.64 0.0K
12:59 2,330.55 2,330.55 2,330.14 2,330.42 0.0K
13:00 2,330.34 2,330.68 2,330.17 2,330.68 0.0K
13:01 2,330.84 2,331.48 2,330.84 2,331.47 0.0K
13:02 2,331.23 2,331.23 2,330.74 2,330.76 0.0K
13:03 2,330.82 2,330.88 2,330.62 2,330.75 0.0K
13:04 2,330.64 2,330.85 2,330.64 2,330.86 0.0K
13:05 2,330.90 2,330.95 2,330.74 2,330.76 0.0K
13:06 2,330.73 2,330.73 2,330.62 2,330.66 0.0K
13:07 2,330.80 2,330.80 2,330.33 2,330.51 0.0K
13:08 2,330.57 2,330.73 2,330.57 2,330.66 0.0K
13:09 2,330.62 2,330.62 2,330.24 2,330.24 0.0K
13:10 2,330.20 2,330.25 2,330.04 2,330.22 0.0K
13:11 2,330.33 2,330.85 2,330.33 2,330.85 0.0K
13:12 2,330.88 2,331.09 2,330.85 2,331.09 0.0K
13:13 2,331.11 2,331.45 2,331.11 2,331.45 0.0K
13:14 2,331.43 2,331.60 2,331.35 2,331.47 0.0K
13:15 2,331.21 2,331.35 2,331.14 2,331.35 0.0K
13:16 2,331.49 2,331.49 2,331.43 2,331.43 0.0K
13:17 2,331.48 2,331.73 2,331.45 2,331.73 0.0K
13:18 2,331.80 2,331.80 2,330.94 2,330.94 0.0K
13:19 2,330.89 2,330.89 2,330.21 2,330.21 0.0K
13:20 2,330.18 2,330.18 2,329.03 2,329.14 0.0K
13:21 2,329.07 2,330.12 2,328.94 2,330.12 0.0K
13:22 2,330.07 2,330.18 2,329.82 2,329.82 0.0K
13:23 2,329.75 2,329.75 2,329.39 2,329.67 0.0K
13:24 2,329.92 2,330.99 2,329.92 2,330.99 0.0K
13:25 2,330.95 2,331.01 2,330.82 2,330.82 0.0K
13:26 2,330.97 2,331.61 2,330.97 2,331.60 0.0K
13:27 2,331.65 2,331.87 2,331.51 2,331.87 0.0K
13:28 2,331.84 2,332.07 2,331.84 2,332.01 0.0K
13:29 2,332.03 2,332.03 2,331.92 2,331.91 0.0K
13:30 2,331.88 2,331.88 2,331.43 2,331.43 0.0K
13:31 2,331.48 2,331.48 2,331.24 2,331.23 0.0K
13:32 2,331.21 2,331.29 2,330.38 2,330.38 0.0K
13:33 2,330.27 2,330.75 2,330.12 2,330.75 0.0K
13:34 2,330.85 2,330.85 2,330.00 2,330.01 0.0K
13:35 2,329.88 2,330.26 2,329.70 2,330.08 0.0K
13:36 2,330.07 2,330.15 2,328.75 2,328.75 0.0K
13:37 2,328.66 2,328.66 2,328.23 2,328.37 0.0K
13:38 2,328.34 2,328.34 2,326.85 2,326.85 0.0K
13:39 2,326.91 2,326.91 2,326.61 2,326.65 0.0K
13:40 2,326.69 2,326.96 2,326.69 2,326.96 0.0K
13:41 2,327.02 2,327.06 2,326.40 2,326.40 0.0K
13:42 2,326.17 2,326.17 2,325.00 2,325.00 0.0K
13:43 2,324.95 2,325.38 2,324.91 2,325.13 0.0K
13:44 2,325.11 2,325.38 2,325.11 2,325.20 0.0K
13:45 2,325.08 2,325.08 2,324.62 2,324.62 0.0K
13:46 2,324.64 2,324.74 2,323.99 2,323.99 0.0K
13:47 2,323.85 2,324.31 2,323.70 2,324.14 0.0K
13:48 2,324.14 2,324.58 2,324.12 2,324.58 0.0K
13:49 2,324.59 2,324.91 2,324.59 2,324.86 0.0K
13:50 2,324.94 2,324.95 2,324.94 2,324.94 0.0K
13:51 2,324.73 2,324.86 2,324.61 2,324.85 0.0K
13:52 2,324.80 2,325.12 2,324.80 2,324.98 0.0K
13:53 2,324.91 2,324.91 2,324.74 2,324.74 0.0K
13:54 2,324.68 2,325.27 2,324.68 2,325.24 0.0K
13:55 2,325.27 2,325.66 2,325.23 2,325.66 0.0K
13:56 2,325.55 2,325.77 2,325.41 2,325.77 0.0K
13:57 2,325.75 2,326.16 2,325.73 2,326.16 0.0K
13:58 2,326.01 2,326.01 2,325.62 2,325.67 0.0K
13:59 2,325.70 2,325.90 2,325.70 2,325.90 0.0K
14:00 2,325.80 2,325.86 2,325.45 2,325.45 0.0K
14:01 2,325.41 2,326.15 2,325.41 2,326.08 0.0K
14:02 2,325.92 2,326.50 2,325.92 2,326.45 0.0K
14:03 2,326.62 2,327.07 2,326.62 2,327.01 0.0K
14:04 2,327.02 2,327.14 2,327.02 2,327.09 0.0K
14:05 2,327.05 2,327.05 2,327.01 2,326.95 0.0K
14:06 2,326.95 2,326.99 2,325.99 2,325.99 0.0K
14:07 2,326.02 2,326.13 2,325.48 2,325.48 0.0K
14:08 2,325.49 2,325.63 2,325.34 2,325.63 0.0K
14:09 2,325.61 2,325.61 2,325.31 2,325.31 0.0K
14:10 2,325.17 2,325.17 2,325.14 2,325.18 0.0K
14:11 2,325.31 2,325.31 2,325.11 2,325.16 0.0K
14:12 2,325.04 2,325.19 2,324.88 2,325.19 0.0K
14:13 2,325.14 2,325.59 2,325.14 2,325.49 0.0K
14:14 2,325.57 2,325.57 2,324.99 2,325.02 0.0K
14:15 2,325.08 2,325.79 2,325.08 2,325.79 0.0K
14:16 2,325.88 2,326.05 2,325.72 2,325.72 0.0K
14:17 2,325.68 2,326.06 2,325.68 2,325.91 0.0K
14:18 2,325.88 2,325.88 2,325.48 2,325.48 0.0K
14:19 2,325.45 2,325.45 2,325.38 2,325.38 0.0K
14:20 2,325.48 2,326.17 2,325.48 2,326.16 0.0K
14:21 2,326.19 2,326.19 2,325.80 2,325.87 0.0K
14:22 2,325.85 2,325.85 2,325.57 2,325.57 0.0K
14:23 2,325.62 2,325.79 2,325.61 2,325.64 0.0K
14:24 2,325.70 2,325.91 2,325.70 2,325.86 0.0K
14:25 2,325.93 2,326.74 2,325.93 2,326.67 0.0K
14:26 2,326.49 2,327.20 2,326.46 2,327.20 0.0K
14:27 2,327.30 2,327.30 2,327.06 2,327.14 0.0K
14:28 2,327.32 2,327.49 2,327.14 2,327.14 0.0K
14:29 2,327.11 2,327.35 2,327.11 2,327.29 0.0K
14:30 2,327.20 2,327.51 2,327.20 2,327.51 0.0K
14:31 2,327.48 2,327.48 2,327.20 2,327.47 0.0K
14:32 2,327.45 2,327.69 2,327.45 2,327.69 0.0K
14:33 2,327.67 2,328.20 2,327.67 2,328.12 0.0K
14:34 2,328.15 2,328.77 2,328.15 2,328.77 0.0K
14:35 2,328.73 2,328.91 2,328.71 2,328.91 0.0K
14:36 2,328.92 2,329.67 2,328.92 2,329.67 0.0K
14:37 2,329.69 2,330.02 2,329.69 2,329.88 0.0K
14:38 2,329.81 2,329.86 2,329.74 2,329.86 0.0K
14:39 2,329.81 2,329.91 2,329.73 2,329.91 0.0K
14:40 2,329.77 2,330.20 2,329.77 2,330.20 0.0K
14:41 2,330.19 2,330.28 2,330.09 2,330.24 0.0K
14:42 2,330.29 2,330.64 2,330.29 2,330.61 0.0K
14:43 2,330.60 2,331.54 2,330.60 2,331.53 0.0K
14:44 2,331.57 2,331.78 2,331.57 2,331.78 0.0K
14:45 2,331.78 2,332.02 2,331.74 2,331.74 0.0K
14:46 2,331.64 2,331.64 2,331.14 2,331.15 0.0K
14:47 2,331.21 2,331.61 2,331.18 2,331.61 0.0K
14:48 2,331.84 2,331.96 2,331.75 2,331.84 0.0K
14:49 2,331.88 2,332.02 2,331.88 2,332.00 0.0K
14:50 2,331.87 2,331.94 2,331.83 2,331.94 0.0K
14:51 2,331.90 2,331.96 2,331.71 2,331.81 0.0K
14:52 2,331.67 2,332.25 2,331.67 2,332.25 0.0K
14:53 2,332.23 2,332.25 2,332.03 2,332.08 0.0K
14:54 2,331.98 2,332.13 2,331.91 2,332.13 0.0K
14:55 2,332.14 2,332.26 2,332.12 2,332.26 0.0K
14:56 2,332.28 2,332.28 2,331.37 2,331.37 0.0K
14:57 2,331.39 2,331.79 2,331.29 2,331.77 0.0K
14:58 2,331.80 2,331.80 2,331.56 2,331.56 0.0K
14:59 2,331.63 2,331.67 2,331.58 2,331.60 0.0K
15:00 2,331.29 2,331.29 2,330.71 2,330.71 0.0K
15:01 2,330.58 2,330.98 2,330.51 2,330.95 0.0K
15:02 2,330.76 2,330.94 2,330.74 2,330.84 0.0K
15:03 2,330.88 2,331.09 2,330.81 2,331.09 0.0K
15:04 2,331.31 2,331.62 2,331.31 2,331.62 0.0K
15:05 2,331.57 2,332.05 2,331.57 2,332.05 0.0K
15:06 2,332.12 2,332.19 2,332.03 2,332.01 0.0K
15:07 2,332.08 2,332.20 2,332.01 2,332.05 0.0K
15:08 2,332.03 2,332.34 2,331.93 2,332.32 0.0K
15:09 2,332.27 2,332.40 2,332.24 2,332.35 0.0K
15:10 2,332.35 2,332.65 2,332.34 2,332.65 0.0K
15:11 2,332.65 2,333.04 2,332.65 2,333.02 0.0K
15:12 2,333.06 2,333.06 2,333.04 2,333.05 0.0K
15:13 2,333.14 2,333.14 2,332.78 2,332.78 0.0K
15:14 2,332.68 2,332.68 2,332.43 2,332.45 0.0K
15:15 2,332.34 2,332.36 2,332.27 2,332.27 0.0K
15:16 2,332.14 2,332.19 2,331.97 2,332.19 0.0K
15:17 2,332.13 2,332.37 2,332.13 2,332.35 0.0K
15:18 2,332.43 2,332.76 2,332.43 2,332.76 0.0K
15:19 2,332.91 2,333.57 2,332.91 2,333.50 0.0K
15:20 2,333.53 2,334.10 2,333.53 2,333.86 0.0K
15:21 2,333.79 2,333.79 2,333.52 2,333.52 0.0K
15:22 2,333.46 2,333.55 2,333.14 2,333.16 0.0K
15:23 2,333.18 2,333.38 2,333.14 2,333.38 0.0K
15:24 2,333.44 2,333.90 2,333.44 2,333.90 0.0K
15:25 2,334.01 2,334.28 2,334.01 2,334.28 0.0K
15:26 2,334.33 2,334.48 2,334.33 2,334.48 0.0K
15:27 2,334.52 2,334.64 2,334.31 2,334.64 0.0K
15:28 2,334.68 2,335.10 2,334.61 2,335.10 0.0K
15:29 2,335.04 2,335.15 2,334.86 2,334.86 0.0K
15:30 2,335.02 2,335.37 2,335.02 2,335.30 0.0K
15:31 2,335.34 2,335.35 2,335.09 2,335.10 0.0K
15:32 2,335.22 2,335.75 2,335.22 2,335.75 0.0K
15:33 2,335.82 2,336.88 2,335.74 2,336.88 0.0K
15:34 2,336.89 2,337.56 2,336.89 2,337.56 0.0K
15:35 2,337.75 2,338.23 2,337.75 2,337.79 0.0K
15:36 2,337.97 2,337.97 2,337.14 2,337.14 0.0K
15:37 2,336.74 2,337.37 2,336.74 2,337.37 0.0K
15:38 2,337.80 2,338.23 2,337.80 2,338.23 0.0K
15:39 2,338.29 2,338.29 2,337.95 2,338.13 0.0K
15:40 2,338.48 2,338.95 2,338.48 2,338.94 0.0K
15:41 2,338.67 2,338.67 2,338.41 2,338.42 0.0K
15:42 2,338.26 2,338.26 2,336.87 2,336.97 0.0K
15:43 2,337.10 2,337.23 2,336.35 2,336.35 0.0K
15:44 2,336.49 2,336.80 2,336.49 2,336.80 0.0K
15:45 2,336.97 2,336.97 2,336.17 2,336.17 0.0K
15:46 2,336.23 2,336.55 2,336.23 2,336.47 0.0K
15:47 2,336.47 2,337.22 2,336.42 2,337.22 0.0K
15:48 2,337.16 2,337.99 2,337.16 2,337.99 0.0K
15:49 2,337.91 2,337.91 2,336.93 2,337.21 0.0K
15:50 2,337.85 2,339.25 2,337.75 2,339.18 0.0K
15:51 2,339.12 2,339.12 2,338.53 2,338.54 0.0K
15:52 2,338.52 2,338.52 2,337.77 2,337.93 0.0K
15:53 2,338.04 2,338.70 2,338.04 2,338.70 0.0K
15:54 2,338.89 2,339.27 2,338.67 2,339.27 0.0K
15:55 2,338.70 2,339.51 2,338.70 2,339.42 0.0K
15:56 2,339.32 2,339.55 2,339.14 2,339.15 0.0K
15:57 2,339.26 2,339.26 2,338.61 2,338.70 0.0K
15:58 2,338.96 2,339.55 2,338.96 2,339.53 0.0K
15:59 2,339.17 2,339.92 2,338.82 2,339.92 0.0K
16:00 2,339.72 2,339.72 2,339.72 2,339.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし