Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,504.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,322.88 2,323.22 2,322.43 2,322.43 0.0K
09:31 2,322.59 2,323.84 2,322.46 2,322.74 0.0K
09:32 2,322.70 2,322.70 2,320.40 2,320.40 0.0K
09:33 2,319.72 2,319.78 2,318.97 2,319.05 0.0K
09:34 2,318.84 2,318.84 2,316.82 2,316.82 0.0K
09:35 2,316.72 2,316.72 2,316.12 2,316.12 0.0K
09:36 2,316.12 2,316.12 2,315.12 2,315.12 0.0K
09:37 2,315.23 2,315.63 2,314.85 2,315.58 0.0K
09:38 2,315.54 2,316.17 2,315.36 2,316.08 0.0K
09:39 2,315.86 2,315.86 2,315.15 2,315.15 0.0K
09:40 2,315.04 2,316.43 2,314.94 2,316.43 0.0K
09:41 2,316.50 2,317.65 2,316.50 2,317.41 0.0K
09:42 2,317.50 2,317.50 2,316.51 2,316.51 0.0K
09:43 2,315.99 2,315.99 2,314.10 2,314.17 0.0K
09:44 2,314.19 2,315.25 2,314.19 2,315.25 0.0K
09:45 2,314.91 2,315.05 2,314.60 2,314.96 0.0K
09:46 2,315.01 2,315.89 2,315.01 2,315.16 0.0K
09:47 2,315.21 2,315.26 2,314.78 2,315.12 0.0K
09:48 2,314.79 2,315.68 2,314.79 2,315.68 0.0K
09:49 2,316.27 2,318.01 2,316.27 2,317.94 0.0K
09:50 2,317.89 2,317.89 2,315.82 2,315.89 0.0K
09:51 2,315.74 2,316.61 2,315.74 2,316.30 0.0K
09:52 2,316.29 2,316.37 2,314.81 2,314.99 0.0K
09:53 2,315.02 2,315.65 2,314.92 2,315.65 0.0K
09:54 2,315.74 2,315.74 2,315.03 2,315.03 0.0K
09:55 2,315.27 2,315.27 2,313.98 2,314.13 0.0K
09:56 2,314.15 2,315.16 2,314.15 2,314.16 0.0K
09:57 2,314.07 2,314.39 2,313.43 2,313.43 0.0K
09:58 2,313.14 2,313.14 2,311.59 2,311.59 0.0K
09:59 2,311.60 2,311.73 2,310.63 2,310.89 0.0K
10:00 2,310.44 2,310.52 2,308.96 2,308.96 0.0K
10:01 2,308.94 2,308.97 2,307.52 2,307.52 0.0K
10:02 2,307.37 2,307.88 2,307.37 2,307.69 0.0K
10:03 2,307.54 2,307.62 2,306.48 2,306.76 0.0K
10:04 2,307.38 2,307.68 2,306.97 2,306.97 0.0K
10:05 2,306.94 2,307.22 2,306.33 2,307.13 0.0K
10:06 2,307.11 2,307.50 2,306.94 2,307.50 0.0K
10:07 2,307.61 2,307.61 2,304.81 2,304.81 0.0K
10:08 2,304.82 2,304.96 2,304.21 2,304.21 0.0K
10:09 2,304.15 2,304.15 2,303.66 2,303.68 0.0K
10:10 2,303.82 2,303.85 2,303.47 2,303.56 0.0K
10:11 2,303.63 2,305.50 2,303.63 2,305.37 0.0K
10:12 2,304.99 2,304.99 2,303.77 2,303.86 0.0K
10:13 2,303.93 2,304.24 2,303.30 2,303.30 0.0K
10:14 2,303.08 2,305.03 2,303.08 2,305.03 0.0K
10:15 2,304.91 2,306.18 2,304.91 2,305.04 0.0K
10:16 2,304.88 2,304.88 2,304.02 2,304.29 0.0K
10:17 2,304.27 2,304.63 2,303.89 2,303.88 0.0K
10:18 2,303.91 2,303.91 2,302.80 2,302.80 0.0K
10:19 2,302.94 2,303.53 2,302.94 2,303.45 0.0K
10:20 2,303.28 2,303.28 2,302.19 2,302.41 0.0K
10:21 2,302.41 2,302.41 2,301.42 2,301.67 0.0K
10:22 2,301.68 2,301.82 2,299.84 2,299.84 0.0K
10:23 2,299.76 2,300.02 2,299.48 2,300.02 0.0K
10:24 2,299.99 2,299.99 2,299.57 2,299.57 0.0K
10:25 2,299.65 2,300.12 2,299.42 2,300.12 0.0K
10:26 2,300.03 2,300.05 2,299.64 2,300.07 0.0K
10:27 2,300.37 2,300.67 2,300.37 2,300.51 0.0K
10:28 2,300.31 2,300.60 2,299.85 2,299.99 0.0K
10:29 2,299.62 2,300.04 2,299.50 2,299.83 0.0K
10:30 2,299.82 2,300.01 2,299.42 2,299.50 0.0K
10:31 2,299.55 2,299.55 2,298.64 2,299.00 0.0K
10:32 2,299.03 2,299.03 2,298.41 2,298.59 0.0K
10:33 2,298.68 2,299.07 2,298.63 2,298.56 0.0K
10:34 2,298.59 2,299.32 2,298.38 2,298.38 0.0K
10:35 2,298.36 2,298.36 2,296.91 2,296.91 0.0K
10:36 2,296.65 2,296.65 2,295.65 2,295.65 0.0K
10:37 2,295.46 2,295.46 2,295.02 2,295.02 0.0K
10:38 2,295.38 2,297.73 2,295.38 2,297.73 0.0K
10:39 2,297.87 2,297.99 2,297.54 2,297.60 0.0K
10:40 2,297.39 2,298.10 2,297.39 2,297.80 0.0K
10:41 2,297.48 2,298.02 2,296.42 2,296.42 0.0K
10:42 2,296.16 2,296.16 2,295.53 2,295.57 0.0K
10:43 2,295.63 2,295.63 2,294.78 2,294.78 0.0K
10:44 2,294.89 2,295.47 2,294.89 2,295.41 0.0K
10:45 2,295.36 2,296.86 2,295.36 2,296.86 0.0K
10:46 2,296.67 2,296.91 2,295.54 2,295.54 0.0K
10:47 2,295.67 2,295.67 2,295.06 2,295.28 0.0K
10:48 2,295.62 2,296.70 2,295.62 2,296.70 0.0K
10:49 2,297.11 2,297.11 2,296.73 2,296.73 0.0K
10:50 2,296.97 2,299.36 2,296.97 2,299.16 0.0K
10:51 2,298.99 2,299.15 2,297.85 2,297.85 0.0K
10:52 2,297.80 2,297.80 2,297.12 2,297.12 0.0K
10:53 2,297.00 2,297.30 2,296.78 2,296.78 0.0K
10:54 2,296.68 2,296.68 2,295.88 2,295.96 0.0K
10:55 2,296.05 2,296.05 2,295.48 2,295.66 0.0K
10:56 2,295.70 2,295.70 2,295.02 2,295.07 0.0K
10:57 2,295.25 2,295.42 2,294.91 2,294.91 0.0K
10:58 2,294.81 2,296.44 2,294.67 2,296.44 0.0K
10:59 2,296.51 2,296.55 2,296.12 2,296.33 0.0K
11:00 2,296.18 2,296.18 2,295.93 2,295.96 0.0K
11:01 2,296.00 2,296.49 2,295.86 2,295.86 0.0K
11:02 2,295.81 2,296.74 2,295.81 2,296.07 0.0K
11:03 2,296.14 2,296.24 2,295.95 2,296.18 0.0K
11:04 2,296.22 2,296.31 2,295.63 2,295.63 0.0K
11:05 2,295.72 2,296.15 2,295.72 2,296.04 0.0K
11:06 2,295.94 2,296.26 2,295.94 2,296.09 0.0K
11:07 2,296.21 2,296.98 2,296.21 2,296.42 0.0K
11:08 2,296.48 2,297.45 2,296.48 2,297.40 0.0K
11:09 2,297.43 2,297.43 2,296.23 2,296.23 0.0K
11:10 2,296.14 2,296.59 2,295.99 2,296.59 0.0K
11:11 2,296.63 2,298.51 2,296.63 2,298.51 0.0K
11:12 2,298.66 2,298.66 2,297.85 2,298.06 0.0K
11:13 2,298.26 2,299.35 2,298.26 2,299.35 0.0K
11:14 2,299.41 2,300.27 2,299.41 2,300.25 0.0K
11:15 2,300.32 2,301.53 2,300.22 2,301.05 0.0K
11:16 2,300.87 2,301.55 2,300.87 2,301.55 0.0K
11:17 2,301.58 2,301.81 2,301.33 2,301.68 0.0K
11:18 2,301.65 2,301.67 2,301.04 2,301.04 0.0K
11:19 2,301.05 2,301.38 2,300.82 2,301.38 0.0K
11:20 2,301.41 2,301.41 2,300.43 2,300.66 0.0K
11:21 2,300.71 2,301.53 2,300.71 2,301.53 0.0K
11:22 2,301.62 2,301.90 2,301.62 2,301.75 0.0K
11:23 2,301.78 2,302.36 2,301.78 2,302.36 0.0K
11:24 2,302.53 2,304.39 2,302.53 2,304.39 0.0K
11:25 2,304.33 2,304.57 2,303.99 2,303.99 0.0K
11:26 2,304.03 2,304.21 2,303.95 2,303.98 0.0K
11:27 2,303.96 2,304.05 2,303.65 2,303.78 0.0K
11:28 2,303.85 2,304.31 2,303.85 2,304.22 0.0K
11:29 2,304.12 2,304.44 2,303.95 2,304.44 0.0K
11:30 2,304.40 2,304.77 2,304.40 2,304.56 0.0K
11:31 2,304.08 2,304.08 2,303.71 2,303.87 0.0K
11:32 2,303.91 2,303.96 2,303.84 2,303.84 0.0K
11:33 2,303.86 2,303.97 2,303.60 2,303.60 0.0K
11:34 2,303.34 2,303.34 2,302.41 2,302.47 0.0K
11:35 2,302.32 2,302.32 2,300.88 2,300.88 0.0K
11:36 2,300.78 2,300.78 2,300.43 2,300.38 0.0K
11:37 2,300.39 2,300.81 2,300.34 2,300.81 0.0K
11:38 2,301.02 2,301.02 2,300.10 2,300.10 0.0K
11:39 2,300.06 2,300.06 2,299.81 2,299.96 0.0K
11:40 2,299.87 2,299.87 2,299.44 2,299.47 0.0K
11:41 2,299.80 2,299.95 2,298.94 2,298.94 0.0K
11:42 2,298.69 2,298.69 2,298.24 2,298.24 0.0K
11:43 2,298.22 2,298.35 2,298.10 2,298.16 0.0K
11:44 2,298.23 2,298.23 2,297.82 2,298.18 0.0K
11:45 2,298.41 2,298.57 2,298.04 2,298.40 0.0K
11:46 2,298.44 2,300.71 2,298.44 2,300.71 0.0K
11:47 2,300.79 2,301.75 2,300.47 2,301.75 0.0K
11:48 2,301.88 2,301.98 2,301.88 2,301.91 0.0K
11:49 2,302.00 2,302.00 2,301.71 2,301.71 0.0K
11:50 2,301.76 2,302.23 2,301.76 2,301.80 0.0K
11:51 2,302.03 2,302.16 2,301.94 2,302.15 0.0K
11:52 2,302.18 2,302.48 2,302.05 2,302.07 0.0K
11:53 2,302.10 2,302.35 2,302.10 2,302.35 0.0K
11:54 2,302.50 2,303.28 2,302.50 2,303.28 0.0K
11:55 2,303.20 2,303.20 2,302.52 2,302.52 0.0K
11:56 2,302.48 2,302.59 2,301.95 2,301.95 0.0K
11:57 2,301.92 2,302.31 2,301.92 2,302.29 0.0K
11:58 2,302.29 2,302.29 2,301.60 2,301.75 0.0K
11:59 2,301.83 2,301.90 2,301.62 2,301.66 0.0K
12:00 2,301.72 2,302.11 2,301.72 2,302.00 0.0K
12:01 2,302.06 2,302.06 2,300.66 2,300.66 0.0K
12:02 2,300.42 2,300.42 2,299.61 2,299.61 0.0K
12:03 2,299.63 2,299.90 2,299.63 2,299.76 0.0K
12:04 2,299.86 2,299.86 2,299.82 2,299.81 0.0K
12:05 2,299.77 2,299.77 2,299.32 2,299.32 0.0K
12:06 2,299.23 2,299.31 2,298.01 2,298.13 0.0K
12:07 2,298.24 2,299.07 2,298.24 2,299.00 0.0K
12:08 2,299.01 2,299.01 2,298.79 2,299.03 0.0K
12:09 2,298.95 2,299.05 2,298.94 2,298.94 0.0K
12:10 2,298.86 2,298.86 2,298.29 2,298.29 0.0K
12:11 2,298.34 2,298.34 2,297.72 2,297.72 0.0K
12:12 2,297.76 2,297.97 2,297.76 2,297.83 0.0K
12:13 2,297.89 2,297.95 2,297.84 2,297.90 0.0K
12:14 2,297.89 2,298.82 2,297.89 2,298.82 0.0K
12:15 2,298.83 2,299.02 2,298.83 2,299.02 0.0K
12:16 2,299.10 2,299.19 2,298.62 2,298.56 0.0K
12:17 2,298.61 2,299.85 2,298.61 2,299.77 0.0K
12:18 2,299.83 2,300.04 2,299.82 2,300.02 0.0K
12:19 2,299.99 2,299.99 2,299.71 2,299.77 0.0K
12:20 2,299.84 2,299.91 2,299.63 2,299.68 0.0K
12:21 2,299.67 2,300.05 2,299.67 2,300.07 0.0K
12:22 2,300.09 2,300.19 2,299.97 2,299.97 0.0K
12:23 2,299.92 2,299.97 2,299.26 2,299.26 0.0K
12:24 2,299.11 2,299.11 2,298.77 2,298.85 0.0K
12:25 2,298.87 2,299.00 2,298.65 2,298.76 0.0K
12:26 2,298.71 2,298.71 2,297.89 2,297.89 0.0K
12:27 2,297.91 2,297.91 2,297.49 2,297.49 0.0K
12:28 2,297.51 2,297.51 2,297.34 2,297.40 0.0K
12:29 2,297.52 2,297.52 2,297.32 2,297.35 0.0K
12:30 2,297.24 2,297.24 2,296.52 2,296.55 0.0K
12:31 2,296.53 2,296.57 2,295.76 2,295.85 0.0K
12:32 2,295.98 2,295.98 2,295.35 2,295.35 0.0K
12:33 2,295.53 2,295.78 2,295.53 2,295.71 0.0K
12:34 2,295.63 2,296.12 2,295.63 2,296.12 0.0K
12:35 2,295.96 2,295.96 2,295.54 2,295.57 0.0K
12:36 2,295.50 2,295.65 2,295.28 2,295.28 0.0K
12:37 2,295.36 2,295.67 2,295.34 2,295.67 0.0K
12:38 2,295.80 2,296.50 2,295.80 2,296.41 0.0K
12:39 2,296.46 2,296.87 2,296.46 2,296.75 0.0K
12:40 2,296.66 2,296.66 2,296.24 2,296.35 0.0K
12:41 2,296.35 2,296.35 2,296.21 2,296.24 0.0K
12:42 2,296.31 2,296.37 2,296.03 2,296.05 0.0K
12:43 2,296.25 2,297.35 2,296.25 2,297.31 0.0K
12:44 2,297.25 2,297.88 2,297.25 2,297.84 0.0K
12:45 2,297.79 2,297.96 2,297.79 2,297.99 0.0K
12:46 2,298.01 2,298.06 2,297.83 2,297.83 0.0K
12:47 2,297.79 2,297.79 2,296.98 2,296.98 0.0K
12:48 2,296.87 2,296.96 2,296.83 2,296.82 0.0K
12:49 2,296.73 2,296.78 2,296.73 2,296.74 0.0K
12:50 2,296.57 2,296.57 2,295.38 2,295.38 0.0K
12:51 2,295.49 2,295.77 2,295.41 2,295.41 0.0K
12:52 2,295.24 2,295.24 2,294.33 2,294.33 0.0K
12:53 2,294.21 2,294.31 2,293.85 2,293.93 0.0K
12:54 2,293.95 2,294.17 2,293.95 2,294.14 0.0K
12:55 2,294.19 2,294.37 2,294.19 2,294.31 0.0K
12:56 2,294.28 2,294.51 2,294.23 2,294.51 0.0K
12:57 2,294.52 2,294.52 2,294.41 2,294.52 0.0K
12:58 2,294.56 2,295.12 2,294.56 2,295.12 0.0K
12:59 2,295.16 2,295.41 2,295.16 2,295.33 0.0K
13:00 2,295.32 2,295.53 2,295.32 2,295.46 0.0K
13:01 2,295.43 2,295.53 2,295.23 2,295.51 0.0K
13:02 2,295.40 2,295.40 2,295.10 2,295.10 0.0K
13:03 2,294.88 2,294.88 2,294.25 2,294.25 0.0K
13:04 2,294.23 2,294.37 2,294.23 2,294.35 0.0K
13:05 2,294.41 2,294.56 2,294.33 2,294.56 0.0K
13:06 2,294.53 2,294.59 2,294.21 2,294.59 0.0K
13:07 2,294.63 2,295.18 2,294.63 2,295.06 0.0K
13:08 2,295.02 2,295.07 2,294.91 2,294.96 0.0K
13:09 2,295.03 2,295.16 2,295.03 2,295.16 0.0K
13:10 2,295.07 2,295.07 2,294.94 2,295.12 0.0K
13:11 2,295.04 2,295.04 2,294.51 2,294.51 0.0K
13:12 2,294.48 2,294.48 2,294.33 2,294.45 0.0K
13:13 2,294.57 2,294.83 2,294.28 2,294.28 0.0K
13:14 2,294.39 2,294.46 2,294.39 2,294.45 0.0K
13:15 2,294.46 2,294.49 2,294.13 2,294.27 0.0K
13:16 2,294.44 2,295.15 2,294.44 2,295.15 0.0K
13:17 2,295.30 2,295.99 2,295.30 2,295.71 0.0K
13:18 2,295.62 2,295.62 2,295.14 2,295.14 0.0K
13:19 2,295.10 2,295.10 2,295.00 2,295.04 0.0K
13:20 2,295.00 2,295.24 2,294.93 2,295.24 0.0K
13:21 2,295.31 2,295.79 2,295.31 2,295.79 0.0K
13:22 2,295.85 2,296.25 2,295.85 2,296.20 0.0K
13:23 2,295.98 2,295.98 2,295.19 2,295.19 0.0K
13:24 2,295.08 2,295.08 2,294.53 2,294.72 0.0K
13:25 2,294.72 2,295.24 2,294.72 2,295.24 0.0K
13:26 2,295.17 2,295.17 2,294.92 2,294.98 0.0K
13:27 2,295.21 2,295.25 2,295.15 2,295.19 0.0K
13:28 2,295.17 2,295.55 2,295.17 2,295.55 0.0K
13:29 2,295.53 2,295.53 2,295.44 2,295.45 0.0K
13:30 2,295.24 2,295.24 2,294.64 2,294.70 0.0K
13:31 2,294.65 2,294.72 2,294.12 2,294.12 0.0K
13:32 2,293.85 2,293.85 2,293.48 2,293.52 0.0K
13:33 2,293.57 2,293.57 2,293.23 2,293.23 0.0K
13:34 2,293.25 2,293.37 2,293.24 2,293.22 0.0K
13:35 2,293.15 2,293.15 2,293.13 2,293.11 0.0K
13:36 2,293.19 2,293.62 2,293.19 2,293.62 0.0K
13:37 2,293.61 2,293.61 2,293.47 2,293.47 0.0K
13:38 2,293.40 2,293.45 2,293.28 2,293.28 0.0K
13:39 2,293.24 2,293.66 2,293.02 2,293.66 0.0K
13:40 2,293.77 2,293.85 2,293.67 2,293.78 0.0K
13:41 2,293.81 2,293.81 2,293.19 2,293.19 0.0K
13:42 2,293.16 2,293.16 2,292.69 2,292.69 0.0K
13:43 2,292.70 2,292.70 2,292.40 2,292.46 0.0K
13:44 2,292.54 2,292.68 2,292.54 2,292.68 0.0K
13:45 2,292.71 2,292.85 2,292.55 2,292.81 0.0K
13:46 2,292.80 2,292.86 2,292.34 2,292.34 0.0K
13:47 2,292.38 2,292.38 2,291.34 2,291.34 0.0K
13:48 2,291.30 2,291.35 2,291.00 2,291.00 0.0K
13:49 2,291.04 2,291.07 2,290.57 2,290.57 0.0K
13:50 2,290.62 2,290.66 2,290.42 2,290.72 0.0K
13:51 2,290.70 2,290.97 2,290.70 2,290.84 0.0K
13:52 2,290.91 2,290.91 2,290.43 2,290.43 0.0K
13:53 2,290.42 2,290.42 2,290.28 2,290.28 0.0K
13:54 2,290.30 2,290.30 2,290.24 2,290.26 0.0K
13:55 2,290.28 2,290.58 2,290.23 2,290.58 0.0K
13:56 2,290.58 2,290.90 2,290.52 2,290.52 0.0K
13:57 2,290.43 2,290.43 2,289.57 2,289.57 0.0K
13:58 2,289.51 2,289.76 2,289.25 2,289.76 0.0K
13:59 2,289.79 2,290.56 2,289.79 2,290.56 0.0K
14:00 2,290.56 2,291.08 2,290.56 2,291.08 0.0K
14:01 2,291.05 2,291.55 2,291.01 2,291.55 0.0K
14:02 2,291.63 2,291.63 2,291.04 2,291.04 0.0K
14:03 2,290.99 2,290.99 2,290.09 2,290.09 0.0K
14:04 2,290.05 2,290.38 2,290.05 2,290.38 0.0K
14:05 2,290.38 2,290.38 2,290.27 2,290.27 0.0K
14:06 2,290.31 2,290.35 2,290.22 2,290.34 0.0K
14:07 2,290.34 2,290.71 2,290.34 2,290.71 0.0K
14:08 2,290.78 2,291.76 2,290.78 2,291.76 0.0K
14:09 2,291.81 2,291.89 2,291.44 2,291.44 0.0K
14:10 2,291.40 2,291.40 2,291.24 2,291.39 0.0K
14:11 2,291.38 2,291.38 2,291.27 2,291.30 0.0K
14:12 2,291.31 2,291.31 2,291.20 2,291.27 0.0K
14:13 2,291.17 2,291.17 2,290.54 2,290.81 0.0K
14:14 2,290.87 2,290.96 2,290.83 2,290.83 0.0K
14:15 2,290.78 2,291.01 2,290.75 2,290.75 0.0K
14:16 2,290.72 2,290.72 2,290.40 2,290.40 0.0K
14:17 2,290.40 2,290.67 2,290.40 2,290.67 0.0K
14:18 2,290.74 2,290.78 2,290.64 2,290.64 0.0K
14:19 2,290.62 2,290.67 2,290.34 2,290.34 0.0K
14:20 2,290.29 2,290.29 2,290.00 2,290.03 0.0K
14:21 2,290.08 2,290.27 2,289.91 2,290.27 0.0K
14:22 2,290.34 2,290.66 2,290.34 2,290.53 0.0K
14:23 2,290.52 2,290.75 2,290.52 2,290.68 0.0K
14:24 2,290.66 2,290.66 2,290.45 2,290.45 0.0K
14:25 2,290.59 2,290.67 2,290.59 2,290.67 0.0K
14:26 2,290.63 2,290.78 2,290.54 2,290.72 0.0K
14:27 2,290.76 2,290.86 2,290.63 2,290.63 0.0K
14:28 2,290.68 2,290.68 2,290.25 2,290.25 0.0K
14:29 2,290.06 2,290.06 2,289.85 2,289.85 0.0K
14:30 2,289.73 2,289.81 2,289.73 2,289.71 0.0K
14:31 2,289.60 2,289.60 2,289.44 2,289.55 0.0K
14:32 2,289.59 2,290.29 2,289.59 2,290.29 0.0K
14:33 2,290.33 2,290.59 2,290.33 2,290.59 0.0K
14:34 2,290.56 2,290.56 2,290.44 2,290.45 0.0K
14:35 2,290.39 2,290.49 2,290.31 2,290.39 0.0K
14:36 2,290.39 2,290.39 2,290.14 2,290.13 0.0K
14:37 2,290.14 2,290.27 2,290.14 2,290.11 0.0K
14:38 2,290.08 2,290.52 2,290.08 2,290.52 0.0K
14:39 2,290.73 2,290.99 2,290.73 2,290.99 0.0K
14:40 2,291.06 2,291.61 2,291.06 2,291.61 0.0K
14:41 2,291.74 2,292.06 2,291.74 2,292.08 0.0K
14:42 2,292.13 2,293.74 2,292.13 2,293.74 0.0K
14:43 2,293.65 2,293.83 2,293.54 2,293.83 0.0K
14:44 2,293.87 2,294.61 2,293.87 2,294.61 0.0K
14:45 2,294.61 2,294.65 2,294.22 2,294.24 0.0K
14:46 2,294.28 2,295.64 2,294.19 2,295.64 0.0K
14:47 2,295.82 2,296.08 2,295.52 2,295.52 0.0K
14:48 2,295.50 2,295.69 2,295.40 2,295.69 0.0K
14:49 2,295.68 2,295.68 2,295.14 2,295.21 0.0K
14:50 2,295.11 2,295.25 2,295.11 2,295.21 0.0K
14:51 2,295.20 2,295.20 2,293.79 2,293.79 0.0K
14:52 2,293.85 2,293.85 2,293.65 2,293.65 0.0K
14:53 2,293.57 2,293.57 2,292.79 2,292.79 0.0K
14:54 2,292.78 2,292.78 2,291.56 2,291.56 0.0K
14:55 2,291.63 2,292.08 2,291.63 2,292.08 0.0K
14:56 2,292.20 2,292.65 2,292.20 2,292.65 0.0K
14:57 2,292.67 2,293.10 2,292.67 2,293.10 0.0K
14:58 2,293.26 2,293.68 2,293.26 2,293.68 0.0K
14:59 2,293.80 2,293.80 2,293.60 2,293.60 0.0K
15:00 2,293.50 2,293.50 2,293.12 2,293.31 0.0K
15:01 2,293.24 2,293.36 2,293.14 2,293.14 0.0K
15:02 2,293.10 2,293.53 2,293.10 2,293.47 0.0K
15:03 2,293.57 2,293.57 2,293.43 2,293.46 0.0K
15:04 2,293.39 2,294.15 2,293.39 2,294.15 0.0K
15:05 2,294.12 2,295.05 2,294.12 2,294.15 0.0K
15:06 2,294.15 2,294.38 2,293.59 2,293.59 0.0K
15:07 2,293.60 2,293.60 2,292.84 2,292.85 0.0K
15:08 2,292.67 2,292.97 2,292.67 2,292.97 0.0K
15:09 2,292.99 2,293.19 2,292.99 2,293.13 0.0K
15:10 2,293.15 2,293.25 2,293.15 2,293.22 0.0K
15:11 2,293.27 2,293.36 2,293.23 2,293.33 0.0K
15:12 2,293.36 2,294.01 2,293.33 2,294.01 0.0K
15:13 2,294.11 2,294.57 2,294.11 2,294.54 0.0K
15:14 2,294.63 2,295.26 2,294.63 2,295.23 0.0K
15:15 2,295.16 2,295.71 2,295.16 2,295.52 0.0K
15:16 2,295.39 2,295.86 2,295.00 2,295.86 0.0K
15:17 2,295.90 2,296.01 2,295.90 2,296.00 0.0K
15:18 2,296.02 2,296.23 2,296.02 2,296.23 0.0K
15:19 2,296.27 2,297.18 2,296.27 2,296.86 0.0K
15:20 2,296.89 2,297.37 2,296.89 2,297.31 0.0K
15:21 2,297.24 2,297.73 2,297.24 2,297.54 0.0K
15:22 2,297.40 2,297.55 2,297.40 2,297.55 0.0K
15:23 2,297.69 2,297.69 2,297.12 2,297.12 0.0K
15:24 2,297.06 2,297.20 2,297.01 2,297.19 0.0K
15:25 2,297.11 2,297.26 2,296.90 2,297.07 0.0K
15:26 2,297.08 2,297.16 2,297.03 2,297.14 0.0K
15:27 2,297.12 2,297.18 2,296.89 2,296.89 0.0K
15:28 2,296.82 2,296.98 2,296.74 2,296.98 0.0K
15:29 2,297.02 2,297.11 2,296.61 2,296.61 0.0K
15:30 2,296.73 2,297.20 2,296.73 2,296.89 0.0K
15:31 2,296.87 2,296.87 2,296.62 2,296.62 0.0K
15:32 2,296.61 2,296.61 2,296.11 2,296.56 0.0K
15:33 2,296.70 2,297.09 2,296.70 2,296.92 0.0K
15:34 2,296.90 2,296.90 2,296.44 2,296.59 0.0K
15:35 2,296.66 2,297.82 2,296.66 2,297.57 0.0K
15:36 2,297.38 2,297.55 2,297.32 2,297.49 0.0K
15:37 2,297.58 2,298.16 2,297.58 2,298.16 0.0K
15:38 2,298.17 2,298.27 2,298.17 2,298.29 0.0K
15:39 2,298.26 2,298.26 2,297.91 2,297.91 0.0K
15:40 2,297.95 2,298.04 2,297.79 2,297.84 0.0K
15:41 2,297.84 2,297.90 2,297.27 2,297.27 0.0K
15:42 2,297.25 2,297.27 2,296.62 2,296.73 0.0K
15:43 2,296.69 2,296.69 2,296.44 2,296.44 0.0K
15:44 2,296.31 2,296.31 2,294.72 2,294.72 0.0K
15:45 2,294.72 2,295.17 2,294.72 2,295.02 0.0K
15:46 2,295.02 2,295.40 2,295.02 2,295.26 0.0K
15:47 2,295.18 2,295.59 2,295.18 2,295.50 0.0K
15:48 2,295.54 2,295.55 2,295.41 2,295.51 0.0K
15:49 2,295.53 2,295.53 2,294.93 2,294.93 0.0K
15:50 2,295.42 2,295.98 2,295.42 2,295.85 0.0K
15:51 2,295.90 2,296.20 2,295.76 2,296.20 0.0K
15:52 2,296.23 2,296.57 2,296.23 2,296.49 0.0K
15:53 2,296.65 2,297.96 2,296.65 2,297.96 0.0K
15:54 2,297.84 2,298.89 2,297.84 2,298.89 0.0K
15:55 2,298.35 2,298.91 2,298.19 2,298.80 0.0K
15:56 2,298.86 2,298.86 2,297.74 2,297.74 0.0K
15:57 2,297.61 2,297.72 2,297.10 2,297.10 0.0K
15:58 2,297.11 2,297.11 2,296.72 2,296.78 0.0K
15:59 2,296.81 2,297.13 2,296.81 2,296.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし