Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,380.65 2,382.08 2,380.65 2,382.08 0.0K
09:31 2,381.80 2,382.12 2,381.36 2,382.12 0.0K
09:32 2,382.45 2,383.74 2,382.45 2,383.47 0.0K
09:33 2,384.08 2,385.39 2,383.98 2,385.39 0.0K
09:34 2,385.57 2,387.39 2,385.23 2,387.39 0.0K
09:35 2,387.20 2,389.18 2,387.20 2,389.18 0.0K
09:36 2,388.98 2,390.55 2,388.98 2,390.51 0.0K
09:37 2,390.28 2,392.20 2,390.19 2,392.20 0.0K
09:38 2,391.99 2,391.99 2,391.47 2,392.01 0.0K
09:39 2,391.99 2,392.85 2,391.99 2,392.85 0.0K
09:40 2,392.39 2,393.63 2,392.21 2,393.51 0.0K
09:41 2,393.38 2,393.58 2,392.99 2,393.14 0.0K
09:42 2,393.20 2,393.46 2,392.72 2,393.17 0.0K
09:43 2,393.47 2,393.47 2,392.45 2,392.65 0.0K
09:44 2,392.63 2,392.63 2,391.80 2,392.25 0.0K
09:45 2,391.99 2,392.71 2,391.76 2,392.43 0.0K
09:46 2,392.38 2,392.94 2,391.88 2,392.85 0.0K
09:47 2,393.10 2,393.41 2,391.90 2,391.99 0.0K
09:48 2,391.90 2,393.06 2,391.90 2,393.06 0.0K
09:49 2,392.99 2,394.11 2,392.95 2,394.07 0.0K
09:50 2,394.05 2,394.05 2,392.95 2,393.46 0.0K
09:51 2,393.66 2,393.83 2,393.30 2,393.72 0.0K
09:52 2,393.63 2,393.63 2,392.78 2,392.78 0.0K
09:53 2,392.71 2,393.02 2,392.71 2,392.77 0.0K
09:54 2,392.78 2,393.07 2,391.93 2,393.07 0.0K
09:55 2,393.03 2,393.75 2,393.03 2,393.62 0.0K
09:56 2,393.65 2,393.65 2,392.75 2,392.79 0.0K
09:57 2,392.59 2,392.59 2,391.72 2,391.72 0.0K
09:58 2,391.85 2,391.85 2,389.92 2,389.92 0.0K
09:59 2,389.74 2,390.87 2,389.74 2,390.78 0.0K
10:00 2,390.72 2,391.48 2,390.72 2,391.48 0.0K
10:01 2,391.55 2,391.91 2,390.82 2,391.91 0.0K
10:02 2,392.05 2,392.60 2,391.65 2,391.65 0.0K
10:03 2,391.33 2,391.33 2,389.47 2,389.47 0.0K
10:04 2,389.28 2,390.02 2,389.28 2,389.78 0.0K
10:05 2,389.70 2,389.70 2,388.20 2,388.20 0.0K
10:06 2,388.21 2,388.33 2,387.04 2,387.04 0.0K
10:07 2,386.79 2,386.93 2,386.44 2,386.53 0.0K
10:08 2,386.56 2,389.43 2,386.30 2,389.43 0.0K
10:09 2,389.44 2,389.44 2,389.14 2,389.20 0.0K
10:10 2,388.68 2,389.81 2,388.62 2,389.74 0.0K
10:11 2,389.90 2,389.98 2,389.65 2,389.98 0.0K
10:12 2,390.23 2,390.23 2,389.70 2,389.70 0.0K
10:13 2,389.42 2,389.42 2,388.00 2,388.00 0.0K
10:14 2,387.86 2,387.86 2,387.62 2,387.86 0.0K
10:15 2,387.99 2,388.23 2,387.68 2,387.82 0.0K
10:16 2,387.62 2,387.67 2,387.33 2,387.33 0.0K
10:17 2,387.20 2,387.30 2,386.61 2,386.62 0.0K
10:18 2,386.32 2,386.32 2,385.45 2,385.52 0.0K
10:19 2,385.51 2,386.21 2,385.42 2,385.73 0.0K
10:20 2,385.60 2,385.60 2,384.81 2,385.58 0.0K
10:21 2,385.57 2,385.57 2,384.88 2,384.88 0.0K
10:22 2,384.68 2,384.74 2,384.49 2,384.74 0.0K
10:23 2,384.74 2,385.60 2,384.74 2,385.46 0.0K
10:24 2,385.41 2,385.41 2,384.61 2,384.75 0.0K
10:25 2,384.66 2,384.84 2,384.43 2,384.43 0.0K
10:26 2,384.47 2,385.39 2,384.44 2,385.39 0.0K
10:27 2,385.44 2,385.50 2,385.32 2,385.41 0.0K
10:28 2,384.94 2,384.96 2,384.30 2,384.30 0.0K
10:29 2,384.40 2,385.24 2,384.40 2,384.57 0.0K
10:30 2,384.49 2,384.49 2,383.18 2,383.18 0.0K
10:31 2,383.40 2,383.98 2,383.40 2,383.93 0.0K
10:32 2,383.90 2,383.90 2,383.12 2,383.23 0.0K
10:33 2,382.96 2,383.84 2,382.88 2,383.60 0.0K
10:34 2,383.75 2,384.91 2,383.75 2,384.91 0.0K
10:35 2,384.86 2,384.96 2,384.63 2,384.77 0.0K
10:36 2,384.69 2,384.69 2,384.12 2,384.12 0.0K
10:37 2,384.13 2,384.94 2,383.76 2,384.94 0.0K
10:38 2,385.22 2,385.61 2,385.14 2,385.48 0.0K
10:39 2,385.75 2,385.75 2,384.10 2,384.10 0.0K
10:40 2,384.10 2,384.10 2,383.51 2,383.51 0.0K
10:41 2,383.49 2,383.49 2,383.12 2,383.19 0.0K
10:42 2,383.15 2,383.15 2,382.23 2,382.23 0.0K
10:43 2,382.21 2,382.21 2,381.42 2,381.42 0.0K
10:44 2,381.16 2,381.16 2,379.40 2,379.40 0.0K
10:45 2,379.28 2,379.63 2,378.90 2,379.13 0.0K
10:46 2,379.54 2,380.78 2,379.54 2,380.76 0.0K
10:47 2,380.78 2,380.86 2,380.00 2,380.00 0.0K
10:48 2,379.97 2,380.50 2,379.88 2,380.50 0.0K
10:49 2,380.35 2,380.35 2,379.99 2,379.99 0.0K
10:50 2,379.94 2,380.22 2,379.81 2,380.22 0.0K
10:51 2,380.17 2,381.61 2,380.12 2,380.95 0.0K
10:52 2,380.92 2,381.03 2,380.73 2,381.03 0.0K
10:53 2,381.05 2,381.05 2,380.37 2,380.37 0.0K
10:54 2,380.47 2,380.47 2,379.93 2,379.93 0.0K
10:55 2,380.15 2,380.28 2,380.15 2,380.28 0.0K
10:56 2,380.40 2,380.56 2,379.55 2,379.55 0.0K
10:57 2,379.48 2,379.48 2,378.89 2,379.11 0.0K
10:58 2,379.29 2,379.60 2,378.93 2,378.93 0.0K
10:59 2,378.77 2,378.77 2,377.76 2,377.76 0.0K
11:00 2,377.85 2,377.85 2,377.31 2,377.50 0.0K
11:01 2,377.58 2,377.62 2,376.12 2,376.17 0.0K
11:02 2,376.35 2,376.76 2,376.35 2,376.51 0.0K
11:03 2,376.51 2,377.22 2,376.42 2,377.06 0.0K
11:04 2,376.89 2,377.33 2,376.53 2,377.30 0.0K
11:05 2,377.25 2,377.25 2,376.31 2,376.31 0.0K
11:06 2,376.13 2,376.13 2,375.28 2,375.50 0.0K
11:07 2,375.52 2,375.52 2,375.13 2,375.13 0.0K
11:08 2,375.13 2,375.16 2,374.94 2,375.11 0.0K
11:09 2,375.01 2,375.01 2,374.30 2,374.30 0.0K
11:10 2,374.23 2,374.23 2,373.80 2,374.00 0.0K
11:11 2,373.97 2,373.97 2,373.71 2,373.91 0.0K
11:12 2,373.90 2,373.92 2,373.59 2,373.59 0.0K
11:13 2,373.55 2,374.03 2,373.22 2,374.03 0.0K
11:14 2,374.09 2,374.09 2,373.10 2,373.10 0.0K
11:15 2,373.07 2,373.36 2,373.07 2,373.36 0.0K
11:16 2,373.35 2,373.55 2,373.33 2,373.34 0.0K
11:17 2,373.37 2,373.68 2,373.31 2,373.31 0.0K
11:18 2,373.41 2,373.82 2,373.21 2,373.82 0.0K
11:19 2,373.80 2,375.70 2,373.78 2,375.70 0.0K
11:20 2,375.74 2,376.19 2,375.74 2,375.95 0.0K
11:21 2,375.91 2,375.95 2,374.95 2,375.03 0.0K
11:22 2,374.88 2,374.88 2,373.89 2,374.11 0.0K
11:23 2,373.99 2,373.99 2,373.39 2,373.41 0.0K
11:24 2,373.38 2,373.38 2,373.01 2,373.01 0.0K
11:25 2,372.99 2,373.11 2,372.90 2,372.98 0.0K
11:26 2,373.00 2,373.84 2,373.00 2,373.82 0.0K
11:27 2,373.81 2,373.81 2,373.54 2,373.61 0.0K
11:28 2,373.91 2,373.96 2,373.84 2,373.88 0.0K
11:29 2,373.96 2,374.35 2,373.82 2,374.29 0.0K
11:30 2,374.21 2,374.93 2,374.21 2,374.93 0.0K
11:31 2,375.00 2,375.24 2,375.00 2,375.24 0.0K
11:32 2,375.19 2,375.52 2,375.19 2,375.52 0.0K
11:33 2,375.51 2,375.79 2,375.25 2,375.78 0.0K
11:34 2,376.16 2,376.51 2,376.00 2,376.51 0.0K
11:35 2,376.41 2,376.78 2,376.35 2,376.78 0.0K
11:36 2,376.71 2,376.71 2,376.32 2,376.52 0.0K
11:37 2,376.54 2,376.55 2,375.23 2,375.23 0.0K
11:38 2,375.01 2,375.01 2,374.25 2,374.25 0.0K
11:39 2,374.14 2,374.21 2,373.12 2,373.15 0.0K
11:40 2,373.23 2,373.94 2,373.23 2,373.87 0.0K
11:41 2,373.70 2,374.11 2,373.54 2,374.11 0.0K
11:42 2,374.10 2,374.17 2,373.66 2,373.69 0.0K
11:43 2,373.73 2,373.73 2,372.88 2,372.88 0.0K
11:44 2,372.82 2,372.82 2,372.51 2,372.64 0.0K
11:45 2,372.61 2,372.61 2,371.93 2,372.02 0.0K
11:46 2,371.98 2,371.98 2,370.68 2,370.74 0.0K
11:47 2,370.79 2,371.08 2,370.42 2,370.42 0.0K
11:48 2,370.37 2,370.37 2,369.56 2,369.82 0.0K
11:49 2,369.74 2,369.86 2,369.70 2,369.86 0.0K
11:50 2,369.87 2,370.71 2,369.77 2,370.71 0.0K
11:51 2,370.82 2,371.93 2,370.82 2,371.93 0.0K
11:52 2,371.99 2,372.94 2,371.99 2,372.94 0.0K
11:53 2,373.15 2,373.66 2,373.15 2,373.65 0.0K
11:54 2,373.56 2,373.60 2,373.52 2,373.56 0.0K
11:55 2,373.44 2,373.44 2,372.62 2,372.62 0.0K
11:56 2,372.48 2,372.48 2,371.53 2,371.53 0.0K
11:57 2,371.49 2,371.49 2,370.31 2,370.31 0.0K
11:58 2,370.22 2,370.22 2,369.31 2,369.31 0.0K
11:59 2,369.26 2,369.26 2,368.78 2,368.95 0.0K
12:00 2,368.87 2,368.87 2,368.35 2,368.35 0.0K
12:01 2,368.40 2,368.50 2,368.26 2,368.50 0.0K
12:02 2,368.57 2,368.57 2,367.86 2,367.86 0.0K
12:03 2,367.85 2,368.40 2,367.80 2,368.38 0.0K
12:04 2,368.47 2,369.01 2,368.29 2,369.01 0.0K
12:05 2,369.13 2,369.75 2,369.13 2,369.74 0.0K
12:06 2,369.71 2,369.75 2,369.61 2,369.74 0.0K
12:07 2,369.54 2,369.58 2,369.45 2,369.58 0.0K
12:08 2,369.71 2,369.87 2,369.60 2,369.60 0.0K
12:09 2,369.65 2,369.94 2,369.65 2,369.94 0.0K
12:10 2,369.99 2,370.31 2,369.99 2,370.31 0.0K
12:11 2,370.45 2,370.48 2,370.32 2,370.46 0.0K
12:12 2,370.36 2,370.39 2,369.33 2,369.50 0.0K
12:13 2,369.57 2,369.78 2,369.57 2,369.67 0.0K
12:14 2,369.79 2,370.00 2,369.79 2,369.96 0.0K
12:15 2,369.96 2,370.21 2,369.85 2,369.85 0.0K
12:16 2,369.87 2,369.87 2,369.22 2,369.33 0.0K
12:17 2,369.32 2,369.32 2,368.95 2,369.02 0.0K
12:18 2,369.04 2,369.21 2,368.93 2,369.16 0.0K
12:19 2,369.15 2,369.15 2,368.99 2,369.15 0.0K
12:20 2,369.14 2,369.14 2,368.40 2,368.40 0.0K
12:21 2,368.35 2,368.35 2,367.99 2,368.34 0.0K
12:22 2,368.55 2,368.61 2,368.50 2,368.61 0.0K
12:23 2,368.68 2,368.99 2,368.68 2,368.85 0.0K
12:24 2,368.93 2,368.98 2,368.49 2,368.85 0.0K
12:25 2,368.86 2,368.96 2,368.81 2,368.96 0.0K
12:26 2,368.98 2,370.43 2,368.98 2,370.43 0.0K
12:27 2,370.70 2,371.16 2,370.70 2,371.14 0.0K
12:28 2,371.14 2,371.14 2,370.84 2,370.84 0.0K
12:29 2,370.73 2,370.77 2,370.52 2,370.77 0.0K
12:30 2,370.57 2,370.85 2,370.53 2,370.71 0.0K
12:31 2,370.62 2,370.62 2,370.28 2,370.53 0.0K
12:32 2,370.59 2,370.59 2,370.03 2,370.03 0.0K
12:33 2,370.05 2,370.45 2,369.94 2,370.45 0.0K
12:34 2,370.52 2,370.71 2,370.52 2,370.52 0.0K
12:35 2,370.23 2,370.32 2,369.94 2,370.32 0.0K
12:36 2,370.30 2,370.46 2,370.30 2,370.39 0.0K
12:37 2,370.19 2,370.19 2,370.06 2,370.14 0.0K
12:38 2,370.22 2,370.61 2,370.22 2,370.59 0.0K
12:39 2,370.68 2,370.77 2,370.63 2,370.70 0.0K
12:40 2,370.48 2,370.48 2,369.93 2,369.93 0.0K
12:41 2,369.83 2,369.83 2,368.94 2,369.22 0.0K
12:42 2,369.18 2,369.18 2,368.70 2,368.75 0.0K
12:43 2,368.75 2,368.75 2,367.89 2,367.89 0.0K
12:44 2,367.88 2,368.00 2,367.86 2,367.86 0.0K
12:45 2,367.84 2,367.94 2,367.49 2,367.49 0.0K
12:46 2,367.45 2,367.50 2,367.08 2,367.08 0.0K
12:47 2,367.18 2,367.20 2,366.91 2,366.96 0.0K
12:48 2,367.01 2,367.48 2,366.78 2,366.78 0.0K
12:49 2,366.76 2,366.76 2,365.86 2,365.86 0.0K
12:50 2,365.72 2,365.72 2,365.30 2,365.30 0.0K
12:51 2,365.35 2,365.63 2,365.35 2,365.63 0.0K
12:52 2,365.55 2,365.67 2,364.95 2,364.95 0.0K
12:53 2,364.85 2,364.85 2,364.73 2,364.75 0.0K
12:54 2,364.66 2,365.10 2,364.66 2,365.10 0.0K
12:55 2,365.17 2,365.37 2,365.17 2,365.32 0.0K
12:56 2,365.22 2,365.22 2,363.51 2,363.51 0.0K
12:57 2,363.31 2,363.31 2,362.24 2,362.59 0.0K
12:58 2,362.51 2,362.57 2,361.58 2,361.58 0.0K
12:59 2,361.48 2,362.27 2,361.48 2,361.71 0.0K
13:00 2,361.59 2,361.59 2,360.94 2,361.14 0.0K
13:01 2,361.22 2,361.31 2,360.64 2,360.74 0.0K
13:02 2,361.06 2,363.51 2,361.06 2,363.51 0.0K
13:03 2,363.54 2,364.41 2,363.54 2,364.41 0.0K
13:04 2,364.36 2,364.36 2,364.05 2,364.05 0.0K
13:05 2,363.96 2,364.17 2,363.96 2,364.17 0.0K
13:06 2,363.97 2,363.99 2,363.20 2,363.20 0.0K
13:07 2,363.06 2,363.09 2,362.85 2,362.85 0.0K
13:08 2,362.83 2,363.06 2,362.83 2,363.02 0.0K
13:09 2,363.01 2,363.08 2,362.77 2,363.08 0.0K
13:10 2,363.24 2,363.53 2,363.24 2,363.53 0.0K
13:11 2,363.53 2,363.55 2,363.38 2,363.38 0.0K
13:12 2,363.40 2,363.45 2,363.23 2,363.23 0.0K
13:13 2,363.34 2,364.12 2,363.34 2,364.11 0.0K
13:14 2,364.11 2,364.57 2,364.11 2,364.57 0.0K
13:15 2,364.62 2,365.82 2,364.62 2,365.73 0.0K
13:16 2,365.74 2,366.19 2,365.74 2,366.09 0.0K
13:17 2,365.99 2,366.23 2,365.88 2,366.23 0.0K
13:18 2,366.28 2,366.48 2,366.24 2,366.23 0.0K
13:19 2,366.23 2,366.97 2,366.23 2,366.97 0.0K
13:20 2,367.10 2,367.18 2,366.93 2,366.93 0.0K
13:21 2,366.85 2,366.85 2,366.82 2,366.82 0.0K
13:22 2,366.83 2,366.83 2,365.54 2,365.55 0.0K
13:23 2,365.60 2,366.21 2,365.60 2,366.21 0.0K
13:24 2,366.45 2,366.87 2,366.43 2,366.87 0.0K
13:25 2,366.80 2,367.08 2,366.80 2,367.08 0.0K
13:26 2,367.04 2,367.29 2,366.94 2,367.28 0.0K
13:27 2,367.31 2,367.31 2,367.12 2,367.31 0.0K
13:28 2,367.42 2,367.93 2,367.42 2,367.93 0.0K
13:29 2,368.05 2,368.61 2,368.05 2,368.61 0.0K
13:30 2,368.60 2,369.35 2,368.60 2,369.35 0.0K
13:31 2,369.50 2,369.75 2,369.50 2,369.75 0.0K
13:32 2,369.95 2,370.85 2,369.95 2,370.85 0.0K
13:33 2,370.90 2,370.90 2,370.74 2,370.78 0.0K
13:34 2,370.79 2,370.98 2,370.71 2,370.92 0.0K
13:35 2,370.90 2,371.95 2,370.90 2,371.72 0.0K
13:36 2,371.61 2,371.61 2,371.04 2,371.04 0.0K
13:37 2,370.98 2,371.18 2,370.94 2,371.13 0.0K
13:38 2,371.17 2,371.17 2,370.95 2,370.95 0.0K
13:39 2,370.96 2,370.96 2,370.71 2,370.71 0.0K
13:40 2,370.80 2,370.85 2,370.79 2,370.81 0.0K
13:41 2,370.85 2,371.09 2,370.84 2,370.93 0.0K
13:42 2,370.95 2,370.95 2,370.82 2,370.88 0.0K
13:43 2,370.95 2,371.59 2,370.95 2,371.59 0.0K
13:44 2,371.52 2,372.14 2,371.52 2,372.04 0.0K
13:45 2,371.96 2,371.96 2,371.73 2,371.73 0.0K
13:46 2,371.77 2,371.87 2,371.77 2,371.89 0.0K
13:47 2,371.93 2,372.05 2,371.93 2,372.03 0.0K
13:48 2,371.99 2,371.99 2,371.34 2,371.41 0.0K
13:49 2,371.35 2,371.58 2,371.16 2,371.58 0.0K
13:50 2,371.62 2,372.45 2,371.62 2,372.45 0.0K
13:51 2,372.47 2,372.47 2,372.16 2,372.36 0.0K
13:52 2,372.51 2,373.05 2,372.51 2,373.05 0.0K
13:53 2,373.08 2,373.08 2,372.84 2,372.85 0.0K
13:54 2,372.82 2,373.00 2,372.82 2,372.99 0.0K
13:55 2,372.97 2,373.56 2,372.97 2,373.56 0.0K
13:56 2,373.84 2,374.07 2,373.84 2,374.07 0.0K
13:57 2,374.06 2,374.56 2,374.04 2,374.56 0.0K
13:58 2,374.62 2,374.67 2,374.52 2,374.54 0.0K
13:59 2,374.17 2,374.17 2,373.94 2,373.94 0.0K
14:00 2,373.77 2,374.07 2,373.77 2,373.94 0.0K
14:01 2,373.95 2,374.05 2,373.93 2,374.05 0.0K
14:02 2,373.98 2,374.21 2,373.98 2,374.17 0.0K
14:03 2,374.15 2,374.15 2,373.73 2,373.73 0.0K
14:04 2,373.69 2,373.87 2,373.69 2,373.87 0.0K
14:05 2,373.99 2,373.99 2,373.57 2,373.57 0.0K
14:06 2,373.60 2,374.20 2,373.60 2,374.20 0.0K
14:07 2,374.29 2,374.75 2,374.29 2,374.74 0.0K
14:08 2,374.77 2,375.08 2,374.77 2,375.08 0.0K
14:09 2,375.11 2,375.11 2,374.85 2,374.85 0.0K
14:10 2,374.93 2,374.93 2,374.04 2,374.09 0.0K
14:11 2,374.19 2,374.47 2,374.19 2,374.28 0.0K
14:12 2,374.29 2,374.29 2,374.04 2,374.04 0.0K
14:13 2,374.04 2,374.04 2,373.63 2,373.63 0.0K
14:14 2,373.62 2,374.21 2,373.62 2,374.21 0.0K
14:15 2,374.21 2,374.67 2,374.21 2,374.67 0.0K
14:16 2,374.78 2,374.98 2,374.78 2,374.98 0.0K
14:17 2,374.89 2,374.89 2,374.53 2,374.56 0.0K
14:18 2,374.69 2,374.90 2,374.69 2,374.90 0.0K
14:19 2,374.86 2,374.86 2,374.78 2,374.81 0.0K
14:20 2,374.87 2,374.87 2,374.53 2,374.66 0.0K
14:21 2,374.81 2,375.34 2,374.81 2,375.34 0.0K
14:22 2,375.40 2,375.55 2,375.11 2,375.52 0.0K
14:23 2,375.61 2,375.87 2,375.61 2,375.87 0.0K
14:24 2,376.00 2,376.36 2,376.00 2,376.36 0.0K
14:25 2,376.40 2,376.69 2,376.40 2,376.69 0.0K
14:26 2,376.69 2,376.69 2,376.12 2,376.12 0.0K
14:27 2,376.08 2,376.40 2,376.08 2,376.39 0.0K
14:28 2,376.46 2,376.57 2,376.41 2,376.41 0.0K
14:29 2,376.38 2,376.38 2,375.95 2,375.95 0.0K
14:30 2,375.72 2,375.86 2,375.61 2,375.71 0.0K
14:31 2,375.73 2,376.17 2,375.73 2,376.17 0.0K
14:32 2,376.14 2,376.18 2,375.95 2,376.12 0.0K
14:33 2,376.15 2,376.15 2,376.10 2,376.11 0.0K
14:34 2,376.19 2,376.27 2,376.13 2,376.27 0.0K
14:35 2,376.32 2,376.46 2,376.32 2,376.44 0.0K
14:36 2,376.45 2,376.54 2,376.35 2,376.54 0.0K
14:37 2,376.63 2,376.85 2,376.63 2,376.83 0.0K
14:38 2,376.85 2,377.02 2,376.40 2,376.40 0.0K
14:39 2,376.19 2,376.19 2,375.94 2,375.91 0.0K
14:40 2,375.79 2,375.79 2,375.48 2,375.75 0.0K
14:41 2,375.97 2,376.49 2,375.97 2,376.49 0.0K
14:42 2,376.47 2,376.66 2,376.47 2,376.66 0.0K
14:43 2,376.72 2,376.95 2,376.72 2,376.94 0.0K
14:44 2,376.81 2,376.81 2,376.00 2,376.00 0.0K
14:45 2,375.91 2,375.91 2,374.98 2,374.98 0.0K
14:46 2,375.10 2,375.50 2,375.10 2,375.50 0.0K
14:47 2,375.61 2,375.78 2,375.61 2,375.74 0.0K
14:48 2,375.69 2,375.86 2,375.69 2,375.83 0.0K
14:49 2,375.80 2,375.80 2,375.52 2,375.52 0.0K
14:50 2,375.59 2,375.66 2,375.52 2,375.52 0.0K
14:51 2,375.50 2,375.50 2,375.14 2,375.16 0.0K
14:52 2,375.10 2,375.10 2,374.34 2,374.34 0.0K
14:53 2,374.53 2,374.55 2,374.34 2,374.37 0.0K
14:54 2,374.39 2,374.39 2,374.16 2,374.16 0.0K
14:55 2,374.21 2,374.32 2,373.90 2,373.90 0.0K
14:56 2,373.86 2,373.86 2,373.23 2,373.23 0.0K
14:57 2,373.20 2,373.57 2,373.20 2,373.44 0.0K
14:58 2,373.40 2,373.40 2,373.23 2,373.32 0.0K
14:59 2,373.30 2,373.35 2,373.08 2,373.17 0.0K
15:00 2,373.17 2,373.39 2,373.17 2,373.35 0.0K
15:01 2,373.27 2,373.27 2,373.24 2,373.21 0.0K
15:02 2,373.22 2,373.22 2,372.83 2,372.85 0.0K
15:03 2,373.02 2,373.55 2,373.02 2,373.55 0.0K
15:04 2,373.59 2,373.86 2,373.59 2,373.74 0.0K
15:05 2,373.77 2,373.97 2,373.70 2,373.70 0.0K
15:06 2,373.59 2,373.68 2,373.51 2,373.61 0.0K
15:07 2,373.47 2,373.47 2,373.23 2,373.26 0.0K
15:08 2,373.21 2,373.35 2,373.13 2,373.30 0.0K
15:09 2,373.36 2,373.67 2,373.36 2,373.67 0.0K
15:10 2,373.66 2,373.66 2,373.64 2,373.64 0.0K
15:11 2,373.65 2,373.65 2,373.23 2,373.23 0.0K
15:12 2,373.13 2,373.13 2,372.85 2,372.85 0.0K
15:13 2,372.83 2,372.97 2,372.83 2,372.80 0.0K
15:14 2,372.56 2,372.56 2,371.92 2,372.05 0.0K
15:15 2,371.86 2,371.96 2,371.84 2,371.84 0.0K
15:16 2,371.84 2,371.91 2,371.34 2,371.59 0.0K
15:17 2,371.50 2,371.50 2,371.23 2,371.23 0.0K
15:18 2,371.19 2,371.55 2,370.97 2,371.48 0.0K
15:19 2,371.55 2,371.98 2,371.55 2,371.98 0.0K
15:20 2,372.18 2,372.18 2,372.02 2,372.07 0.0K
15:21 2,372.11 2,372.11 2,371.82 2,371.82 0.0K
15:22 2,371.81 2,371.81 2,371.51 2,371.57 0.0K
15:23 2,371.58 2,371.71 2,371.58 2,371.60 0.0K
15:24 2,371.49 2,371.65 2,371.33 2,371.65 0.0K
15:25 2,371.71 2,371.75 2,371.24 2,371.24 0.0K
15:26 2,371.05 2,371.05 2,370.62 2,370.62 0.0K
15:27 2,370.64 2,370.78 2,370.54 2,370.56 0.0K
15:28 2,370.74 2,371.07 2,370.74 2,371.07 0.0K
15:29 2,371.12 2,371.18 2,371.12 2,371.10 0.0K
15:30 2,370.93 2,370.95 2,370.59 2,370.67 0.0K
15:31 2,370.76 2,370.85 2,370.73 2,370.85 0.0K
15:32 2,370.83 2,370.85 2,370.52 2,370.52 0.0K
15:33 2,370.43 2,370.43 2,370.32 2,370.35 0.0K
15:34 2,370.38 2,370.45 2,370.35 2,370.35 0.0K
15:35 2,370.38 2,370.38 2,369.41 2,369.41 0.0K
15:36 2,369.37 2,369.92 2,369.35 2,369.87 0.0K
15:37 2,369.98 2,370.31 2,369.98 2,370.15 0.0K
15:38 2,370.28 2,370.46 2,370.24 2,370.26 0.0K
15:39 2,370.38 2,370.47 2,370.35 2,370.35 0.0K
15:40 2,370.27 2,370.27 2,370.14 2,370.16 0.0K
15:41 2,370.32 2,370.55 2,370.32 2,370.55 0.0K
15:42 2,370.58 2,370.58 2,369.79 2,369.79 0.0K
15:43 2,369.85 2,369.85 2,369.61 2,369.81 0.0K
15:44 2,369.91 2,370.17 2,369.83 2,370.17 0.0K
15:45 2,370.22 2,370.31 2,370.04 2,370.08 0.0K
15:46 2,370.06 2,370.06 2,369.79 2,369.88 0.0K
15:47 2,370.01 2,370.41 2,370.01 2,370.41 0.0K
15:48 2,370.52 2,370.75 2,370.52 2,370.72 0.0K
15:49 2,370.68 2,370.68 2,370.58 2,370.58 0.0K
15:50 2,370.51 2,370.58 2,370.11 2,370.11 0.0K
15:51 2,370.22 2,370.35 2,370.22 2,370.32 0.0K
15:52 2,370.23 2,370.23 2,369.41 2,369.41 0.0K
15:53 2,369.41 2,370.28 2,369.41 2,370.28 0.0K
15:54 2,370.04 2,370.75 2,370.04 2,370.63 0.0K
15:55 2,370.06 2,370.06 2,369.51 2,369.56 0.0K
15:56 2,369.69 2,369.69 2,369.34 2,369.34 0.0K
15:57 2,369.58 2,369.58 2,369.42 2,369.47 0.0K
15:58 2,369.68 2,370.18 2,369.68 2,370.18 0.0K
15:59 2,370.30 2,371.08 2,370.13 2,370.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし