Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,338.65 2,338.65 2,337.25 2,337.67 0.0K
09:31 2,337.81 2,337.81 2,336.63 2,336.63 0.0K
09:32 2,336.62 2,337.00 2,336.08 2,337.00 0.0K
09:33 2,336.94 2,337.55 2,336.79 2,337.27 0.0K
09:34 2,337.61 2,337.98 2,337.27 2,337.98 0.0K
09:35 2,338.37 2,339.22 2,338.23 2,338.98 0.0K
09:36 2,339.16 2,340.24 2,339.16 2,340.24 0.0K
09:37 2,340.30 2,340.30 2,338.72 2,338.86 0.0K
09:38 2,338.60 2,338.60 2,336.84 2,336.84 0.0K
09:39 2,336.64 2,336.64 2,335.67 2,336.24 0.0K
09:40 2,336.17 2,336.78 2,335.71 2,336.78 0.0K
09:41 2,336.92 2,337.18 2,336.72 2,337.09 0.0K
09:42 2,337.05 2,337.05 2,336.21 2,336.29 0.0K
09:43 2,336.45 2,336.55 2,335.62 2,335.92 0.0K
09:44 2,336.11 2,337.09 2,336.11 2,337.09 0.0K
09:45 2,337.02 2,339.14 2,337.02 2,339.14 0.0K
09:46 2,339.87 2,341.75 2,339.87 2,341.75 0.0K
09:47 2,341.80 2,343.60 2,341.65 2,343.60 0.0K
09:48 2,343.88 2,345.61 2,343.88 2,345.61 0.0K
09:49 2,345.55 2,345.55 2,344.96 2,344.96 0.0K
09:50 2,344.92 2,344.92 2,344.08 2,344.08 0.0K
09:51 2,344.09 2,344.09 2,343.30 2,343.61 0.0K
09:52 2,343.99 2,344.55 2,343.34 2,343.34 0.0K
09:53 2,343.24 2,343.26 2,343.00 2,342.96 0.0K
09:54 2,342.89 2,343.25 2,342.84 2,343.13 0.0K
09:55 2,343.21 2,343.36 2,342.94 2,342.93 0.0K
09:56 2,342.83 2,343.62 2,342.83 2,343.49 0.0K
09:57 2,343.27 2,344.03 2,342.70 2,344.03 0.0K
09:58 2,343.94 2,343.94 2,343.21 2,343.36 0.0K
09:59 2,343.52 2,343.52 2,343.24 2,343.30 0.0K
10:00 2,343.40 2,347.11 2,343.40 2,347.11 0.0K
10:01 2,347.19 2,347.46 2,346.81 2,346.81 0.0K
10:02 2,346.51 2,346.64 2,345.95 2,346.06 0.0K
10:03 2,346.09 2,346.09 2,344.96 2,344.96 0.0K
10:04 2,344.97 2,344.97 2,341.94 2,342.34 0.0K
10:05 2,342.16 2,342.16 2,341.36 2,341.53 0.0K
10:06 2,341.21 2,342.00 2,341.01 2,341.48 0.0K
10:07 2,341.41 2,341.81 2,341.18 2,341.81 0.0K
10:08 2,341.35 2,341.35 2,340.89 2,341.19 0.0K
10:09 2,341.26 2,342.16 2,341.26 2,342.08 0.0K
10:10 2,342.54 2,343.58 2,342.54 2,343.58 0.0K
10:11 2,343.23 2,344.60 2,343.20 2,344.52 0.0K
10:12 2,344.92 2,345.74 2,344.63 2,345.74 0.0K
10:13 2,346.37 2,346.82 2,346.08 2,346.82 0.0K
10:14 2,347.05 2,347.90 2,347.05 2,347.86 0.0K
10:15 2,347.71 2,347.71 2,346.09 2,346.19 0.0K
10:16 2,346.26 2,347.20 2,346.20 2,347.09 0.0K
10:17 2,346.91 2,346.91 2,345.73 2,345.90 0.0K
10:18 2,345.96 2,346.31 2,345.88 2,346.30 0.0K
10:19 2,346.25 2,346.92 2,346.25 2,346.50 0.0K
10:20 2,346.49 2,346.49 2,346.07 2,346.33 0.0K
10:21 2,346.52 2,347.31 2,346.50 2,347.31 0.0K
10:22 2,347.39 2,347.52 2,347.23 2,347.35 0.0K
10:23 2,347.44 2,348.26 2,346.93 2,348.11 0.0K
10:24 2,348.05 2,348.05 2,346.93 2,346.93 0.0K
10:25 2,347.13 2,347.17 2,346.56 2,346.56 0.0K
10:26 2,346.52 2,346.92 2,346.52 2,346.92 0.0K
10:27 2,347.08 2,348.18 2,347.08 2,348.17 0.0K
10:28 2,348.22 2,348.83 2,348.22 2,348.75 0.0K
10:29 2,348.53 2,348.53 2,347.73 2,347.73 0.0K
10:30 2,347.58 2,348.42 2,347.29 2,348.42 0.0K
10:31 2,348.48 2,348.55 2,348.14 2,348.22 0.0K
10:32 2,348.32 2,349.69 2,348.32 2,349.69 0.0K
10:33 2,349.91 2,350.64 2,349.91 2,350.64 0.0K
10:34 2,350.71 2,351.78 2,350.71 2,351.71 0.0K
10:35 2,351.81 2,351.81 2,350.52 2,350.71 0.0K
10:36 2,350.78 2,351.08 2,350.64 2,351.04 0.0K
10:37 2,351.07 2,351.07 2,350.43 2,350.71 0.0K
10:38 2,350.65 2,350.76 2,350.06 2,350.44 0.0K
10:39 2,350.67 2,350.78 2,350.54 2,350.58 0.0K
10:40 2,350.59 2,350.59 2,349.50 2,349.50 0.0K
10:41 2,349.47 2,349.81 2,349.47 2,349.81 0.0K
10:42 2,349.79 2,350.41 2,349.79 2,349.99 0.0K
10:43 2,350.02 2,350.02 2,349.39 2,349.76 0.0K
10:44 2,349.62 2,349.62 2,348.65 2,348.65 0.0K
10:45 2,348.70 2,349.10 2,348.62 2,349.05 0.0K
10:46 2,349.16 2,349.26 2,349.03 2,349.20 0.0K
10:47 2,348.98 2,348.98 2,348.79 2,348.85 0.0K
10:48 2,348.97 2,349.06 2,348.34 2,348.34 0.0K
10:49 2,348.07 2,348.07 2,347.47 2,348.09 0.0K
10:50 2,348.00 2,348.35 2,347.82 2,348.28 0.0K
10:51 2,348.33 2,349.52 2,348.33 2,349.52 0.0K
10:52 2,349.48 2,349.58 2,349.01 2,349.06 0.0K
10:53 2,349.12 2,349.40 2,349.12 2,349.22 0.0K
10:54 2,349.54 2,349.69 2,349.30 2,349.30 0.0K
10:55 2,349.38 2,349.38 2,348.74 2,348.80 0.0K
10:56 2,348.77 2,349.15 2,348.72 2,349.10 0.0K
10:57 2,349.07 2,349.55 2,349.07 2,349.55 0.0K
10:58 2,349.60 2,349.87 2,349.60 2,349.87 0.0K
10:59 2,349.90 2,350.79 2,349.90 2,350.79 0.0K
11:00 2,350.87 2,350.87 2,350.11 2,350.11 0.0K
11:01 2,349.75 2,350.27 2,349.62 2,350.27 0.0K
11:02 2,350.47 2,350.47 2,349.86 2,349.86 0.0K
11:03 2,349.62 2,349.62 2,349.31 2,349.31 0.0K
11:04 2,349.25 2,349.96 2,349.25 2,349.96 0.0K
11:05 2,350.00 2,350.47 2,350.00 2,350.47 0.0K
11:06 2,350.48 2,351.16 2,350.21 2,351.16 0.0K
11:07 2,351.20 2,351.20 2,351.01 2,350.99 0.0K
11:08 2,350.99 2,350.99 2,350.50 2,350.50 0.0K
11:09 2,350.45 2,350.45 2,349.91 2,350.06 0.0K
11:10 2,350.04 2,350.05 2,349.93 2,350.13 0.0K
11:11 2,350.36 2,350.36 2,350.03 2,350.03 0.0K
11:12 2,350.08 2,350.95 2,350.08 2,350.94 0.0K
11:13 2,350.99 2,351.07 2,350.74 2,350.80 0.0K
11:14 2,350.69 2,350.69 2,350.45 2,350.45 0.0K
11:15 2,350.35 2,350.35 2,349.96 2,349.97 0.0K
11:16 2,350.05 2,350.57 2,350.03 2,350.57 0.0K
11:17 2,350.58 2,351.01 2,350.34 2,350.34 0.0K
11:18 2,350.33 2,350.71 2,350.33 2,350.71 0.0K
11:19 2,350.76 2,350.76 2,350.22 2,350.31 0.0K
11:20 2,350.43 2,350.43 2,350.23 2,350.32 0.0K
11:21 2,350.46 2,350.46 2,349.99 2,350.05 0.0K
11:22 2,349.86 2,349.86 2,349.72 2,349.77 0.0K
11:23 2,349.74 2,350.35 2,349.74 2,350.35 0.0K
11:24 2,350.31 2,350.35 2,350.25 2,350.25 0.0K
11:25 2,350.21 2,350.21 2,349.82 2,349.96 0.0K
11:26 2,349.91 2,350.49 2,349.91 2,350.38 0.0K
11:27 2,350.37 2,350.37 2,350.04 2,350.04 0.0K
11:28 2,349.96 2,349.96 2,349.31 2,349.31 0.0K
11:29 2,349.30 2,349.38 2,348.91 2,348.91 0.0K
11:30 2,349.17 2,349.38 2,348.83 2,348.83 0.0K
11:31 2,348.43 2,348.43 2,347.93 2,348.11 0.0K
11:32 2,348.00 2,348.00 2,346.98 2,346.98 0.0K
11:33 2,346.74 2,346.79 2,346.51 2,346.69 0.0K
11:34 2,346.66 2,347.04 2,346.63 2,347.04 0.0K
11:35 2,347.14 2,347.14 2,346.45 2,346.45 0.0K
11:36 2,346.54 2,347.01 2,346.50 2,347.01 0.0K
11:37 2,347.14 2,347.56 2,347.14 2,347.34 0.0K
11:38 2,347.40 2,347.40 2,347.25 2,347.25 0.0K
11:39 2,347.30 2,347.78 2,347.14 2,347.78 0.0K
11:40 2,347.79 2,347.79 2,347.34 2,347.34 0.0K
11:41 2,347.27 2,347.63 2,347.21 2,347.26 0.0K
11:42 2,347.03 2,347.03 2,346.24 2,346.24 0.0K
11:43 2,346.27 2,346.35 2,346.23 2,346.30 0.0K
11:44 2,346.29 2,346.38 2,346.21 2,346.21 0.0K
11:45 2,346.19 2,346.19 2,345.62 2,345.62 0.0K
11:46 2,345.60 2,345.60 2,345.34 2,345.49 0.0K
11:47 2,345.58 2,345.66 2,345.47 2,345.61 0.0K
11:48 2,345.64 2,345.78 2,345.52 2,345.78 0.0K
11:49 2,345.74 2,346.16 2,345.74 2,346.16 0.0K
11:50 2,346.32 2,346.80 2,346.32 2,346.80 0.0K
11:51 2,346.83 2,347.27 2,346.83 2,347.23 0.0K
11:52 2,347.26 2,347.60 2,347.26 2,347.60 0.0K
11:53 2,347.67 2,347.89 2,347.67 2,347.84 0.0K
11:54 2,347.79 2,348.13 2,347.79 2,348.13 0.0K
11:55 2,348.10 2,348.35 2,348.10 2,348.25 0.0K
11:56 2,348.31 2,348.31 2,348.07 2,348.08 0.0K
11:57 2,348.02 2,348.02 2,347.21 2,347.21 0.0K
11:58 2,346.88 2,346.88 2,346.64 2,346.69 0.0K
11:59 2,346.75 2,346.75 2,346.59 2,346.63 0.0K
12:00 2,346.59 2,347.16 2,346.52 2,347.16 0.0K
12:01 2,347.21 2,347.21 2,346.70 2,346.70 0.0K
12:02 2,346.73 2,346.82 2,346.60 2,346.82 0.0K
12:03 2,346.82 2,347.08 2,346.82 2,347.08 0.0K
12:04 2,347.00 2,347.00 2,346.53 2,346.53 0.0K
12:05 2,346.49 2,346.49 2,344.94 2,345.04 0.0K
12:06 2,345.28 2,345.86 2,345.28 2,345.84 0.0K
12:07 2,345.74 2,345.96 2,345.58 2,345.96 0.0K
12:08 2,346.03 2,346.20 2,346.03 2,346.20 0.0K
12:09 2,346.16 2,346.18 2,345.99 2,346.01 0.0K
12:10 2,346.14 2,346.36 2,346.14 2,346.14 0.0K
12:11 2,346.03 2,346.03 2,345.56 2,345.56 0.0K
12:12 2,345.52 2,345.52 2,345.01 2,345.01 0.0K
12:13 2,345.00 2,345.00 2,344.53 2,344.53 0.0K
12:14 2,344.55 2,344.55 2,343.69 2,343.69 0.0K
12:15 2,343.73 2,343.85 2,343.69 2,343.69 0.0K
12:16 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
12:17 2,343.59 2,343.66 2,343.52 2,343.66 0.0K
12:18 2,343.68 2,344.58 2,343.68 2,344.58 0.0K
12:19 2,344.84 2,345.16 2,344.84 2,345.15 0.0K
12:20 2,345.12 2,345.98 2,345.12 2,345.98 0.0K
12:21 2,346.10 2,346.43 2,346.10 2,346.43 0.0K
12:22 2,346.48 2,346.71 2,346.41 2,346.61 0.0K
12:23 2,346.50 2,346.50 2,346.11 2,346.30 0.0K
12:24 2,346.32 2,346.64 2,346.32 2,346.62 0.0K
12:25 2,346.62 2,347.10 2,346.62 2,347.06 0.0K
12:26 2,347.09 2,347.54 2,347.09 2,347.54 0.0K
12:27 2,347.48 2,347.48 2,347.21 2,347.21 0.0K
12:28 2,347.22 2,347.27 2,347.22 2,347.25 0.0K
12:29 2,347.27 2,347.62 2,347.27 2,347.51 0.0K
12:30 2,347.48 2,347.48 2,346.88 2,346.90 0.0K
12:31 2,347.01 2,347.55 2,347.01 2,347.55 0.0K
12:32 2,347.54 2,348.07 2,347.54 2,348.01 0.0K
12:33 2,347.97 2,348.55 2,347.97 2,348.55 0.0K
12:34 2,348.47 2,348.68 2,348.47 2,348.68 0.0K
12:35 2,348.62 2,348.62 2,348.42 2,348.42 0.0K
12:36 2,348.46 2,348.53 2,348.07 2,348.17 0.0K
12:37 2,348.19 2,348.26 2,348.08 2,348.08 0.0K
12:38 2,348.09 2,348.56 2,348.09 2,348.56 0.0K
12:39 2,348.71 2,348.77 2,348.54 2,348.57 0.0K
12:40 2,348.45 2,348.72 2,348.45 2,348.72 0.0K
12:41 2,348.69 2,348.78 2,348.46 2,348.59 0.0K
12:42 2,348.64 2,348.64 2,348.19 2,348.23 0.0K
12:43 2,348.20 2,348.26 2,348.13 2,348.13 0.0K
12:44 2,348.08 2,348.73 2,348.08 2,348.73 0.0K
12:45 2,348.71 2,348.86 2,348.51 2,348.86 0.0K
12:46 2,348.92 2,349.04 2,348.82 2,349.04 0.0K
12:47 2,349.05 2,349.33 2,349.05 2,349.33 0.0K
12:48 2,349.28 2,349.52 2,349.26 2,349.49 0.0K
12:49 2,349.39 2,349.45 2,349.39 2,349.43 0.0K
12:50 2,349.49 2,349.55 2,349.09 2,349.09 0.0K
12:51 2,349.13 2,349.34 2,349.13 2,349.34 0.0K
12:52 2,349.39 2,349.72 2,349.39 2,349.65 0.0K
12:53 2,349.70 2,350.20 2,349.70 2,350.14 0.0K
12:54 2,350.18 2,350.73 2,350.18 2,350.73 0.0K
12:55 2,350.76 2,350.90 2,350.76 2,350.82 0.0K
12:56 2,350.92 2,350.99 2,350.79 2,350.79 0.0K
12:57 2,350.74 2,350.74 2,350.24 2,350.29 0.0K
12:58 2,350.26 2,350.57 2,350.22 2,350.57 0.0K
12:59 2,350.53 2,350.53 2,350.31 2,350.31 0.0K
13:00 2,350.22 2,350.22 2,349.76 2,349.76 0.0K
13:01 2,349.86 2,350.25 2,349.85 2,350.24 0.0K
13:02 2,350.26 2,350.40 2,350.26 2,350.34 0.0K
13:03 2,350.42 2,350.61 2,350.35 2,350.61 0.0K
13:04 2,350.52 2,350.52 2,350.42 2,350.42 0.0K
13:05 2,350.51 2,350.56 2,350.44 2,350.47 0.0K
13:06 2,350.45 2,350.45 2,350.41 2,350.42 0.0K
13:07 2,350.52 2,350.52 2,350.20 2,350.24 0.0K
13:08 2,350.20 2,350.35 2,350.20 2,350.28 0.0K
13:09 2,350.22 2,350.22 2,349.93 2,349.96 0.0K
13:10 2,349.90 2,349.96 2,349.90 2,349.91 0.0K
13:11 2,350.00 2,350.00 2,349.63 2,349.63 0.0K
13:12 2,349.57 2,349.59 2,349.42 2,349.44 0.0K
13:13 2,349.46 2,349.60 2,349.44 2,349.52 0.0K
13:14 2,349.48 2,349.49 2,349.06 2,349.06 0.0K
13:15 2,349.14 2,349.18 2,349.09 2,349.10 0.0K
13:16 2,349.05 2,349.05 2,348.70 2,348.70 0.0K
13:17 2,348.69 2,348.77 2,348.64 2,348.73 0.0K
13:18 2,348.72 2,349.50 2,348.72 2,349.47 0.0K
13:19 2,349.44 2,349.61 2,349.40 2,349.61 0.0K
13:20 2,349.71 2,349.76 2,349.58 2,349.58 0.0K
13:21 2,349.63 2,350.05 2,349.62 2,350.05 0.0K
13:22 2,350.15 2,350.15 2,349.83 2,349.83 0.0K
13:23 2,349.82 2,349.82 2,349.15 2,349.17 0.0K
13:24 2,349.13 2,349.27 2,349.10 2,349.12 0.0K
13:25 2,349.10 2,349.52 2,349.10 2,349.52 0.0K
13:26 2,349.57 2,349.79 2,349.51 2,349.79 0.0K
13:27 2,349.88 2,350.40 2,349.88 2,350.40 0.0K
13:28 2,350.41 2,350.86 2,350.41 2,350.86 0.0K
13:29 2,350.89 2,351.00 2,350.85 2,350.98 0.0K
13:30 2,350.75 2,350.75 2,350.62 2,350.62 0.0K
13:31 2,350.65 2,350.88 2,350.65 2,350.88 0.0K
13:32 2,350.89 2,350.89 2,350.74 2,350.85 0.0K
13:33 2,350.84 2,351.42 2,350.84 2,351.42 0.0K
13:34 2,351.43 2,351.75 2,351.29 2,351.75 0.0K
13:35 2,351.66 2,351.93 2,351.63 2,351.61 0.0K
13:36 2,351.55 2,352.46 2,351.55 2,352.46 0.0K
13:37 2,352.43 2,353.67 2,352.43 2,353.67 0.0K
13:38 2,353.66 2,353.66 2,353.40 2,353.46 0.0K
13:39 2,353.47 2,353.62 2,353.35 2,353.62 0.0K
13:40 2,353.66 2,353.88 2,353.62 2,353.62 0.0K
13:41 2,353.52 2,353.52 2,353.04 2,352.99 0.0K
13:42 2,353.02 2,353.45 2,353.02 2,353.40 0.0K
13:43 2,353.48 2,353.88 2,353.48 2,353.88 0.0K
13:44 2,353.98 2,354.36 2,353.98 2,354.36 0.0K
13:45 2,354.45 2,354.64 2,354.45 2,354.50 0.0K
13:46 2,354.52 2,354.62 2,354.43 2,354.59 0.0K
13:47 2,354.68 2,354.89 2,354.67 2,354.72 0.0K
13:48 2,354.71 2,354.71 2,354.45 2,354.45 0.0K
13:49 2,354.50 2,354.50 2,354.32 2,354.32 0.0K
13:50 2,354.42 2,354.48 2,354.27 2,354.27 0.0K
13:51 2,354.24 2,354.45 2,354.24 2,354.23 0.0K
13:52 2,354.11 2,354.11 2,353.60 2,353.77 0.0K
13:53 2,353.74 2,353.74 2,353.74 2,353.74 0.0K
13:54 2,353.65 2,353.65 2,353.40 2,353.42 0.0K
13:55 2,353.51 2,353.77 2,353.51 2,353.77 0.0K
13:56 2,353.75 2,353.75 2,353.71 2,353.75 0.0K
13:57 2,353.72 2,353.99 2,353.72 2,353.99 0.0K
13:58 2,354.04 2,354.37 2,354.04 2,354.37 0.0K
13:59 2,354.39 2,354.97 2,354.39 2,354.93 0.0K
14:00 2,354.82 2,354.86 2,354.48 2,354.48 0.0K
14:01 2,354.48 2,354.70 2,354.48 2,354.58 0.0K
14:02 2,354.64 2,355.05 2,354.64 2,354.84 0.0K
14:03 2,354.79 2,354.79 2,354.54 2,354.53 0.0K
14:04 2,354.51 2,354.89 2,354.51 2,354.85 0.0K
14:05 2,354.85 2,355.08 2,354.85 2,355.06 0.0K
14:06 2,355.11 2,355.47 2,355.11 2,355.45 0.0K
14:07 2,355.55 2,355.69 2,355.54 2,355.69 0.0K
14:08 2,355.78 2,355.78 2,355.74 2,355.77 0.0K
14:09 2,355.87 2,355.96 2,355.87 2,355.96 0.0K
14:10 2,355.98 2,355.98 2,355.73 2,355.73 0.0K
14:11 2,355.58 2,355.68 2,355.52 2,355.68 0.0K
14:12 2,355.70 2,355.76 2,355.70 2,355.76 0.0K
14:13 2,355.84 2,355.84 2,355.39 2,355.39 0.0K
14:14 2,355.38 2,355.38 2,355.31 2,355.35 0.0K
14:15 2,355.46 2,355.87 2,355.46 2,355.87 0.0K
14:16 2,356.05 2,356.05 2,355.93 2,355.97 0.0K
14:17 2,356.02 2,356.10 2,356.02 2,356.02 0.0K
14:18 2,355.96 2,355.96 2,355.94 2,355.98 0.0K
14:19 2,355.82 2,355.82 2,355.70 2,355.79 0.0K
14:20 2,355.84 2,355.96 2,355.72 2,355.72 0.0K
14:21 2,355.77 2,355.88 2,355.63 2,355.88 0.0K
14:22 2,355.86 2,355.86 2,355.53 2,355.53 0.0K
14:23 2,355.50 2,355.73 2,355.50 2,355.72 0.0K
14:24 2,355.73 2,356.06 2,355.73 2,356.01 0.0K
14:25 2,356.04 2,356.50 2,356.04 2,356.49 0.0K
14:26 2,356.49 2,357.01 2,356.49 2,357.01 0.0K
14:27 2,357.12 2,357.17 2,357.12 2,357.18 0.0K
14:28 2,357.22 2,357.27 2,357.02 2,357.02 0.0K
14:29 2,356.99 2,356.99 2,356.85 2,356.94 0.0K
14:30 2,356.91 2,357.09 2,356.80 2,357.09 0.0K
14:31 2,357.00 2,357.00 2,356.92 2,356.92 0.0K
14:32 2,356.88 2,357.38 2,356.88 2,357.38 0.0K
14:33 2,357.42 2,357.66 2,357.42 2,357.46 0.0K
14:34 2,357.49 2,357.55 2,357.33 2,357.35 0.0K
14:35 2,357.39 2,357.98 2,357.39 2,357.95 0.0K
14:36 2,357.97 2,358.53 2,357.97 2,358.53 0.0K
14:37 2,358.58 2,358.63 2,358.45 2,358.62 0.0K
14:38 2,358.59 2,358.59 2,358.25 2,358.25 0.0K
14:39 2,358.28 2,358.35 2,358.14 2,358.35 0.0K
14:40 2,358.37 2,358.57 2,358.37 2,358.47 0.0K
14:41 2,358.42 2,358.47 2,358.42 2,358.42 0.0K
14:42 2,358.47 2,358.47 2,358.44 2,358.44 0.0K
14:43 2,358.35 2,358.35 2,358.31 2,358.32 0.0K
14:44 2,358.24 2,358.71 2,358.24 2,358.71 0.0K
14:45 2,358.68 2,358.68 2,358.43 2,358.43 0.0K
14:46 2,358.36 2,358.44 2,358.18 2,358.44 0.0K
14:47 2,358.49 2,359.01 2,358.43 2,359.01 0.0K
14:48 2,359.05 2,359.05 2,358.93 2,359.05 0.0K
14:49 2,359.10 2,359.45 2,359.10 2,359.41 0.0K
14:50 2,359.42 2,359.42 2,359.21 2,359.31 0.0K
14:51 2,359.67 2,360.15 2,359.67 2,360.15 0.0K
14:52 2,360.09 2,360.09 2,359.37 2,359.37 0.0K
14:53 2,359.31 2,359.31 2,358.62 2,358.62 0.0K
14:54 2,358.66 2,358.86 2,358.63 2,358.86 0.0K
14:55 2,358.96 2,359.10 2,358.92 2,359.10 0.0K
14:56 2,359.14 2,359.26 2,359.14 2,359.26 0.0K
14:57 2,359.27 2,359.65 2,359.17 2,359.55 0.0K
14:58 2,359.51 2,359.51 2,359.28 2,359.38 0.0K
14:59 2,359.51 2,359.55 2,359.35 2,359.35 0.0K
15:00 2,359.22 2,359.22 2,358.23 2,358.23 0.0K
15:01 2,358.30 2,358.30 2,357.77 2,357.85 0.0K
15:02 2,357.78 2,358.02 2,357.73 2,358.02 0.0K
15:03 2,357.99 2,357.99 2,357.24 2,357.27 0.0K
15:04 2,357.31 2,358.56 2,357.31 2,358.56 0.0K
15:05 2,358.92 2,359.27 2,358.92 2,359.18 0.0K
15:06 2,359.31 2,359.57 2,359.31 2,359.52 0.0K
15:07 2,359.46 2,359.46 2,359.36 2,359.36 0.0K
15:08 2,359.20 2,359.20 2,358.40 2,358.40 0.0K
15:09 2,358.32 2,358.41 2,358.11 2,358.41 0.0K
15:10 2,358.34 2,358.34 2,358.12 2,358.12 0.0K
15:11 2,358.12 2,358.12 2,357.00 2,357.00 0.0K
15:12 2,356.96 2,356.96 2,356.21 2,356.21 0.0K
15:13 2,356.26 2,356.36 2,356.26 2,356.39 0.0K
15:14 2,356.53 2,356.56 2,356.43 2,356.46 0.0K
15:15 2,356.45 2,356.53 2,356.45 2,356.47 0.0K
15:16 2,356.46 2,356.60 2,356.46 2,356.55 0.0K
15:17 2,356.56 2,356.56 2,356.44 2,356.53 0.0K
15:18 2,356.57 2,356.68 2,356.52 2,356.68 0.0K
15:19 2,356.68 2,356.68 2,356.34 2,356.45 0.0K
15:20 2,356.44 2,356.44 2,355.61 2,355.61 0.0K
15:21 2,355.51 2,355.51 2,355.00 2,355.00 0.0K
15:22 2,354.92 2,354.92 2,354.51 2,354.51 0.0K
15:23 2,354.59 2,354.78 2,354.59 2,354.78 0.0K
15:24 2,354.89 2,355.39 2,354.81 2,355.39 0.0K
15:25 2,355.41 2,355.86 2,355.41 2,355.84 0.0K
15:26 2,355.81 2,355.81 2,355.50 2,355.58 0.0K
15:27 2,355.53 2,355.66 2,355.53 2,355.61 0.0K
15:28 2,355.63 2,355.70 2,355.45 2,355.70 0.0K
15:29 2,355.63 2,355.63 2,355.43 2,355.43 0.0K
15:30 2,355.32 2,355.32 2,354.90 2,354.90 0.0K
15:31 2,354.91 2,355.25 2,354.91 2,355.25 0.0K
15:32 2,355.28 2,355.28 2,354.34 2,354.34 0.0K
15:33 2,354.33 2,354.93 2,354.33 2,354.93 0.0K
15:34 2,354.90 2,354.90 2,354.64 2,354.65 0.0K
15:35 2,354.64 2,354.64 2,354.21 2,354.21 0.0K
15:36 2,354.11 2,354.72 2,354.11 2,354.72 0.0K
15:37 2,354.89 2,355.06 2,354.89 2,355.11 0.0K
15:38 2,355.17 2,356.04 2,355.17 2,356.04 0.0K
15:39 2,356.20 2,356.20 2,356.04 2,356.17 0.0K
15:40 2,356.14 2,356.14 2,355.93 2,356.02 0.0K
15:41 2,356.06 2,356.26 2,356.04 2,356.26 0.0K
15:42 2,356.31 2,356.36 2,356.03 2,356.16 0.0K
15:43 2,356.28 2,356.57 2,356.28 2,356.45 0.0K
15:44 2,356.45 2,356.48 2,356.29 2,356.31 0.0K
15:45 2,356.32 2,356.35 2,356.25 2,356.31 0.0K
15:46 2,356.33 2,356.35 2,356.14 2,356.35 0.0K
15:47 2,356.53 2,356.60 2,356.43 2,356.43 0.0K
15:48 2,356.41 2,356.87 2,356.41 2,356.87 0.0K
15:49 2,356.85 2,357.20 2,356.84 2,357.20 0.0K
15:50 2,357.02 2,357.19 2,356.60 2,357.19 0.0K
15:51 2,357.34 2,357.40 2,357.17 2,357.26 0.0K
15:52 2,357.50 2,358.96 2,357.50 2,358.96 0.0K
15:53 2,359.11 2,359.11 2,358.54 2,358.63 0.0K
15:54 2,358.69 2,359.74 2,358.62 2,359.74 0.0K
15:55 2,358.89 2,358.89 2,358.20 2,358.27 0.0K
15:56 2,358.23 2,358.56 2,358.23 2,358.33 0.0K
15:57 2,358.34 2,358.40 2,358.11 2,358.11 0.0K
15:58 2,358.16 2,358.37 2,358.02 2,358.37 0.0K
15:59 2,358.31 2,358.83 2,358.31 2,358.29 0.0K
16:00 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし