Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,303.71 2,310.28 2,303.71 2,310.28 0.0K
09:31 2,310.50 2,310.50 2,307.00 2,309.47 0.0K
09:32 2,310.25 2,310.25 2,307.81 2,308.10 0.0K
09:33 2,307.94 2,311.41 2,307.94 2,311.27 0.0K
09:34 2,311.48 2,312.07 2,310.48 2,310.48 0.0K
09:35 2,310.58 2,311.36 2,310.07 2,311.36 0.0K
09:36 2,310.91 2,313.17 2,310.91 2,312.08 0.0K
09:37 2,311.55 2,312.61 2,310.78 2,312.35 0.0K
09:38 2,312.48 2,314.62 2,312.38 2,314.23 0.0K
09:39 2,314.16 2,314.98 2,314.16 2,314.88 0.0K
09:40 2,315.55 2,315.60 2,313.54 2,313.54 0.0K
09:41 2,313.55 2,313.55 2,311.70 2,312.59 0.0K
09:42 2,312.42 2,312.55 2,311.60 2,312.05 0.0K
09:43 2,311.79 2,311.79 2,310.23 2,310.23 0.0K
09:44 2,310.62 2,310.62 2,306.67 2,306.99 0.0K
09:45 2,307.17 2,307.34 2,306.29 2,306.83 0.0K
09:46 2,307.15 2,307.15 2,303.47 2,303.47 0.0K
09:47 2,303.24 2,303.50 2,302.38 2,302.70 0.0K
09:48 2,301.85 2,303.94 2,301.50 2,303.39 0.0K
09:49 2,303.93 2,303.93 2,302.03 2,302.06 0.0K
09:50 2,302.20 2,302.20 2,299.42 2,300.09 0.0K
09:51 2,299.53 2,299.72 2,298.68 2,298.68 0.0K
09:52 2,298.65 2,298.65 2,296.78 2,297.14 0.0K
09:53 2,297.04 2,297.74 2,296.07 2,297.40 0.0K
09:54 2,297.62 2,297.62 2,294.56 2,294.56 0.0K
09:55 2,295.05 2,295.23 2,293.84 2,294.87 0.0K
09:56 2,295.18 2,296.50 2,295.18 2,296.45 0.0K
09:57 2,296.87 2,298.03 2,296.87 2,297.39 0.0K
09:58 2,298.17 2,298.17 2,294.69 2,294.69 0.0K
09:59 2,294.72 2,299.24 2,294.72 2,299.24 0.0K
10:00 2,299.92 2,300.80 2,299.55 2,299.85 0.0K
10:01 2,300.28 2,306.50 2,300.28 2,306.50 0.0K
10:02 2,306.63 2,307.79 2,305.76 2,307.79 0.0K
10:03 2,307.34 2,308.00 2,306.62 2,307.69 0.0K
10:04 2,307.96 2,309.04 2,307.81 2,308.25 0.0K
10:05 2,308.47 2,308.72 2,307.78 2,308.69 0.0K
10:06 2,308.65 2,310.05 2,308.16 2,310.05 0.0K
10:07 2,310.30 2,310.30 2,307.43 2,309.02 0.0K
10:08 2,309.76 2,311.00 2,309.73 2,311.00 0.0K
10:09 2,310.94 2,310.94 2,307.67 2,308.57 0.0K
10:10 2,308.73 2,309.99 2,307.56 2,309.99 0.0K
10:11 2,310.08 2,310.88 2,310.06 2,310.06 0.0K
10:12 2,310.87 2,310.95 2,310.10 2,310.10 0.0K
10:13 2,309.98 2,311.41 2,309.73 2,311.41 0.0K
10:14 2,311.49 2,312.16 2,311.09 2,312.16 0.0K
10:15 2,311.81 2,312.96 2,311.38 2,311.83 0.0K
10:16 2,311.82 2,312.26 2,311.09 2,312.26 0.0K
10:17 2,312.56 2,313.17 2,312.16 2,312.16 0.0K
10:18 2,311.52 2,311.55 2,310.28 2,310.28 0.0K
10:19 2,310.15 2,310.85 2,309.11 2,310.54 0.0K
10:20 2,310.50 2,311.44 2,310.50 2,311.18 0.0K
10:21 2,311.69 2,311.70 2,310.53 2,310.82 0.0K
10:22 2,310.90 2,311.90 2,310.11 2,311.90 0.0K
10:23 2,311.91 2,312.37 2,311.60 2,312.37 0.0K
10:24 2,312.78 2,313.99 2,312.78 2,313.55 0.0K
10:25 2,312.79 2,313.68 2,311.56 2,313.68 0.0K
10:26 2,313.39 2,314.89 2,313.07 2,314.88 0.0K
10:27 2,314.75 2,316.66 2,314.75 2,316.66 0.0K
10:28 2,316.43 2,317.75 2,316.43 2,317.20 0.0K
10:29 2,317.18 2,317.18 2,316.30 2,316.49 0.0K
10:30 2,315.68 2,315.68 2,312.05 2,312.14 0.0K
10:31 2,312.30 2,315.24 2,312.30 2,315.24 0.0K
10:32 2,315.18 2,315.18 2,313.96 2,314.24 0.0K
10:33 2,314.10 2,314.10 2,313.04 2,313.08 0.0K
10:34 2,313.00 2,313.61 2,312.81 2,312.78 0.0K
10:35 2,312.24 2,312.30 2,311.20 2,312.30 0.0K
10:36 2,312.61 2,312.65 2,310.81 2,311.31 0.0K
10:37 2,311.23 2,311.23 2,308.65 2,308.79 0.0K
10:38 2,308.96 2,309.15 2,308.58 2,308.97 0.0K
10:39 2,308.93 2,310.01 2,308.93 2,309.22 0.0K
10:40 2,309.42 2,309.42 2,307.74 2,308.97 0.0K
10:41 2,309.13 2,311.32 2,309.13 2,311.32 0.0K
10:42 2,311.49 2,312.10 2,311.17 2,311.17 0.0K
10:43 2,311.07 2,311.21 2,309.64 2,309.64 0.0K
10:44 2,309.76 2,310.15 2,309.16 2,309.82 0.0K
10:45 2,309.98 2,309.98 2,309.05 2,309.76 0.0K
10:46 2,310.02 2,310.02 2,309.14 2,309.14 0.0K
10:47 2,309.27 2,310.68 2,309.18 2,310.68 0.0K
10:48 2,310.65 2,310.65 2,309.48 2,309.87 0.0K
10:49 2,309.81 2,309.81 2,309.20 2,309.53 0.0K
10:50 2,309.20 2,309.20 2,307.04 2,307.14 0.0K
10:51 2,307.37 2,308.09 2,306.47 2,308.09 0.0K
10:52 2,308.01 2,308.01 2,306.29 2,306.33 0.0K
10:53 2,306.38 2,306.38 2,304.96 2,304.96 0.0K
10:54 2,304.70 2,306.64 2,304.70 2,306.64 0.0K
10:55 2,307.03 2,307.65 2,307.03 2,307.35 0.0K
10:56 2,307.31 2,308.35 2,306.82 2,308.35 0.0K
10:57 2,308.81 2,309.09 2,308.54 2,308.54 0.0K
10:58 2,308.61 2,309.16 2,308.61 2,308.77 0.0K
10:59 2,308.64 2,308.64 2,307.39 2,307.71 0.0K
11:00 2,308.01 2,308.81 2,307.97 2,307.97 0.0K
11:01 2,308.24 2,308.31 2,306.21 2,306.21 0.0K
11:02 2,305.73 2,305.96 2,305.06 2,305.86 0.0K
11:03 2,305.92 2,306.98 2,305.92 2,306.98 0.0K
11:04 2,306.98 2,307.47 2,306.92 2,307.26 0.0K
11:05 2,307.03 2,307.03 2,306.54 2,306.60 0.0K
11:06 2,306.75 2,307.04 2,306.02 2,306.02 0.0K
11:07 2,305.90 2,306.38 2,305.74 2,305.74 0.0K
11:08 2,305.30 2,306.64 2,305.30 2,306.64 0.0K
11:09 2,306.63 2,307.62 2,306.32 2,306.67 0.0K
11:10 2,306.73 2,307.46 2,306.51 2,307.46 0.0K
11:11 2,307.53 2,309.82 2,307.45 2,309.82 0.0K
11:12 2,309.61 2,310.13 2,309.33 2,310.13 0.0K
11:13 2,310.00 2,310.27 2,309.84 2,309.84 0.0K
11:14 2,309.73 2,310.27 2,309.73 2,310.16 0.0K
11:15 2,310.15 2,310.67 2,309.97 2,310.34 0.0K
11:16 2,310.51 2,310.91 2,310.33 2,310.91 0.0K
11:17 2,310.88 2,310.88 2,309.93 2,309.93 0.0K
11:18 2,309.92 2,309.92 2,309.20 2,309.20 0.0K
11:19 2,309.14 2,309.29 2,308.79 2,309.06 0.0K
11:20 2,309.06 2,309.06 2,308.02 2,308.02 0.0K
11:21 2,308.07 2,308.07 2,306.35 2,306.92 0.0K
11:22 2,306.89 2,306.89 2,306.21 2,306.32 0.0K
11:23 2,306.44 2,308.99 2,306.44 2,308.99 0.0K
11:24 2,309.16 2,310.71 2,309.06 2,310.66 0.0K
11:25 2,310.68 2,311.45 2,310.42 2,311.45 0.0K
11:26 2,311.57 2,311.85 2,310.35 2,310.37 0.0K
11:27 2,310.47 2,310.99 2,310.33 2,310.99 0.0K
11:28 2,311.09 2,311.09 2,310.15 2,310.57 0.0K
11:29 2,310.77 2,310.77 2,310.49 2,310.61 0.0K
11:30 2,310.66 2,311.02 2,310.32 2,310.32 0.0K
11:31 2,310.46 2,310.46 2,310.14 2,310.14 0.0K
11:32 2,310.12 2,310.26 2,309.85 2,310.26 0.0K
11:33 2,310.08 2,310.08 2,309.25 2,309.26 0.0K
11:34 2,309.26 2,309.26 2,308.80 2,308.94 0.0K
11:35 2,309.35 2,309.35 2,308.88 2,308.97 0.0K
11:36 2,308.94 2,309.29 2,308.78 2,309.29 0.0K
11:37 2,309.62 2,309.66 2,309.39 2,309.53 0.0K
11:38 2,309.54 2,311.14 2,309.54 2,311.14 0.0K
11:39 2,311.15 2,311.15 2,310.98 2,311.01 0.0K
11:40 2,311.20 2,311.20 2,310.89 2,311.03 0.0K
11:41 2,310.79 2,311.58 2,310.63 2,311.58 0.0K
11:42 2,311.53 2,313.21 2,311.25 2,313.00 0.0K
11:43 2,312.93 2,312.95 2,312.27 2,312.58 0.0K
11:44 2,312.56 2,312.56 2,311.63 2,311.70 0.0K
11:45 2,312.08 2,312.08 2,311.74 2,311.86 0.0K
11:46 2,311.90 2,313.44 2,311.90 2,313.25 0.0K
11:47 2,313.12 2,313.65 2,313.12 2,313.49 0.0K
11:48 2,313.51 2,313.51 2,312.90 2,312.95 0.0K
11:49 2,312.85 2,312.98 2,312.79 2,312.91 0.0K
11:50 2,313.28 2,313.63 2,313.28 2,313.63 0.0K
11:51 2,313.62 2,313.62 2,313.13 2,313.25 0.0K
11:52 2,313.31 2,313.31 2,312.33 2,312.33 0.0K
11:53 2,312.29 2,312.71 2,312.23 2,312.63 0.0K
11:54 2,312.91 2,312.98 2,312.63 2,312.91 0.0K
11:55 2,312.97 2,312.97 2,312.73 2,312.84 0.0K
11:56 2,312.72 2,313.93 2,312.26 2,313.93 0.0K
11:57 2,313.90 2,314.29 2,313.70 2,314.29 0.0K
11:58 2,314.16 2,314.59 2,313.94 2,314.59 0.0K
11:59 2,314.63 2,315.62 2,314.63 2,315.56 0.0K
12:00 2,315.23 2,315.23 2,313.95 2,313.95 0.0K
12:01 2,313.70 2,313.70 2,312.92 2,313.10 0.0K
12:02 2,313.30 2,314.23 2,313.30 2,314.23 0.0K
12:03 2,314.38 2,314.58 2,314.29 2,314.57 0.0K
12:04 2,314.68 2,314.90 2,314.68 2,314.75 0.0K
12:05 2,314.68 2,314.68 2,313.54 2,313.58 0.0K
12:06 2,313.55 2,313.76 2,313.54 2,313.76 0.0K
12:07 2,313.68 2,314.99 2,313.68 2,314.99 0.0K
12:08 2,315.03 2,315.18 2,315.03 2,315.05 0.0K
12:09 2,315.11 2,315.17 2,314.74 2,314.74 0.0K
12:10 2,314.71 2,316.09 2,314.71 2,316.09 0.0K
12:11 2,316.27 2,317.37 2,316.27 2,317.18 0.0K
12:12 2,317.06 2,318.17 2,316.82 2,318.17 0.0K
12:13 2,318.17 2,318.17 2,317.87 2,318.03 0.0K
12:14 2,318.02 2,318.11 2,317.80 2,318.08 0.0K
12:15 2,318.00 2,318.00 2,316.48 2,316.48 0.0K
12:16 2,316.46 2,316.64 2,316.13 2,316.64 0.0K
12:17 2,316.40 2,316.40 2,315.29 2,315.40 0.0K
12:18 2,315.02 2,315.02 2,313.65 2,313.72 0.0K
12:19 2,313.65 2,313.65 2,313.47 2,313.58 0.0K
12:20 2,313.65 2,313.69 2,313.24 2,313.32 0.0K
12:21 2,313.37 2,313.70 2,313.32 2,313.70 0.0K
12:22 2,313.70 2,313.81 2,313.51 2,313.58 0.0K
12:23 2,313.60 2,313.60 2,313.12 2,313.12 0.0K
12:24 2,313.12 2,315.13 2,313.12 2,315.13 0.0K
12:25 2,314.95 2,315.66 2,314.90 2,315.66 0.0K
12:26 2,315.71 2,315.80 2,315.59 2,315.59 0.0K
12:27 2,315.64 2,316.21 2,315.64 2,316.00 0.0K
12:28 2,315.87 2,316.37 2,315.67 2,316.37 0.0K
12:29 2,316.30 2,316.30 2,316.14 2,316.06 0.0K
12:30 2,315.92 2,315.92 2,315.62 2,315.79 0.0K
12:31 2,316.06 2,316.56 2,316.04 2,316.32 0.0K
12:32 2,316.39 2,316.68 2,316.39 2,316.56 0.0K
12:33 2,316.58 2,316.58 2,316.12 2,316.42 0.0K
12:34 2,316.68 2,316.83 2,316.64 2,316.83 0.0K
12:35 2,316.58 2,316.75 2,316.45 2,316.68 0.0K
12:36 2,316.71 2,317.65 2,316.71 2,317.15 0.0K
12:37 2,317.28 2,317.50 2,316.97 2,316.97 0.0K
12:38 2,316.81 2,317.05 2,316.72 2,316.79 0.0K
12:39 2,316.56 2,317.15 2,316.44 2,317.10 0.0K
12:40 2,317.09 2,317.44 2,317.09 2,317.44 0.0K
12:41 2,317.39 2,317.90 2,317.39 2,317.58 0.0K
12:42 2,317.53 2,317.82 2,317.43 2,317.82 0.0K
12:43 2,317.94 2,318.75 2,317.94 2,318.75 0.0K
12:44 2,318.86 2,319.27 2,318.86 2,319.27 0.0K
12:45 2,319.27 2,319.45 2,319.16 2,319.40 0.0K
12:46 2,319.27 2,319.27 2,318.64 2,318.72 0.0K
12:47 2,318.85 2,318.85 2,318.45 2,318.61 0.0K
12:48 2,318.60 2,319.00 2,318.60 2,319.00 0.0K
12:49 2,319.15 2,319.33 2,318.97 2,319.33 0.0K
12:50 2,319.37 2,319.57 2,319.32 2,319.50 0.0K
12:51 2,318.90 2,318.90 2,318.22 2,318.40 0.0K
12:52 2,318.40 2,319.09 2,318.40 2,319.09 0.0K
12:53 2,319.31 2,320.18 2,319.31 2,320.18 0.0K
12:54 2,320.18 2,320.18 2,319.93 2,319.94 0.0K
12:55 2,319.91 2,320.30 2,319.74 2,320.30 0.0K
12:56 2,320.32 2,320.55 2,320.29 2,320.55 0.0K
12:57 2,320.52 2,320.52 2,320.33 2,320.42 0.0K
12:58 2,320.33 2,320.33 2,320.14 2,320.31 0.0K
12:59 2,320.29 2,321.10 2,320.29 2,321.10 0.0K
13:00 2,321.14 2,321.14 2,320.66 2,320.74 0.0K
13:01 2,320.65 2,320.90 2,320.65 2,320.79 0.0K
13:02 2,321.81 2,321.93 2,321.08 2,321.93 0.0K
13:03 2,322.10 2,323.43 2,322.10 2,323.43 0.0K
13:04 2,323.42 2,323.42 2,322.92 2,322.92 0.0K
13:05 2,322.95 2,323.21 2,322.92 2,323.07 0.0K
13:06 2,323.11 2,323.11 2,322.69 2,322.70 0.0K
13:07 2,322.59 2,323.15 2,322.44 2,322.73 0.0K
13:08 2,322.72 2,322.98 2,322.72 2,322.92 0.0K
13:09 2,322.96 2,323.30 2,322.96 2,323.30 0.0K
13:10 2,323.18 2,323.64 2,323.03 2,323.64 0.0K
13:11 2,323.64 2,323.80 2,323.50 2,323.80 0.0K
13:12 2,324.14 2,324.36 2,324.14 2,324.34 0.0K
13:13 2,324.31 2,324.43 2,324.21 2,324.21 0.0K
13:14 2,323.86 2,323.86 2,323.47 2,323.51 0.0K
13:15 2,323.57 2,323.57 2,323.44 2,323.45 0.0K
13:16 2,323.41 2,323.97 2,323.41 2,323.97 0.0K
13:17 2,324.15 2,324.49 2,324.15 2,324.17 0.0K
13:18 2,324.20 2,324.78 2,324.20 2,324.72 0.0K
13:19 2,324.36 2,324.36 2,324.14 2,324.35 0.0K
13:20 2,324.46 2,324.57 2,324.01 2,324.01 0.0K
13:21 2,323.75 2,323.85 2,323.24 2,323.24 0.0K
13:22 2,323.04 2,323.04 2,322.01 2,322.01 0.0K
13:23 2,322.03 2,322.66 2,322.03 2,322.66 0.0K
13:24 2,322.80 2,323.02 2,322.80 2,323.02 0.0K
13:25 2,323.25 2,323.49 2,323.25 2,323.49 0.0K
13:26 2,323.47 2,324.42 2,323.45 2,324.37 0.0K
13:27 2,324.37 2,324.76 2,324.35 2,324.76 0.0K
13:28 2,324.56 2,324.56 2,324.00 2,324.29 0.0K
13:29 2,324.25 2,324.28 2,324.11 2,324.18 0.0K
13:30 2,324.15 2,324.36 2,324.15 2,324.36 0.0K
13:31 2,324.34 2,324.56 2,324.23 2,324.56 0.0K
13:32 2,324.74 2,325.49 2,324.74 2,325.43 0.0K
13:33 2,325.38 2,325.38 2,324.81 2,324.81 0.0K
13:34 2,324.79 2,324.79 2,324.53 2,324.68 0.0K
13:35 2,324.72 2,324.72 2,324.34 2,324.34 0.0K
13:36 2,324.25 2,324.36 2,323.94 2,324.21 0.0K
13:37 2,324.16 2,324.16 2,323.34 2,323.34 0.0K
13:38 2,323.25 2,323.25 2,322.83 2,323.16 0.0K
13:39 2,323.34 2,323.54 2,323.32 2,323.32 0.0K
13:40 2,323.28 2,323.53 2,323.25 2,323.53 0.0K
13:41 2,323.53 2,323.60 2,323.32 2,323.59 0.0K
13:42 2,323.60 2,324.43 2,323.60 2,324.43 0.0K
13:43 2,324.50 2,324.79 2,324.50 2,324.79 0.0K
13:44 2,324.82 2,325.02 2,324.70 2,324.70 0.0K
13:45 2,324.60 2,325.13 2,324.60 2,325.09 0.0K
13:46 2,325.04 2,325.37 2,325.04 2,325.32 0.0K
13:47 2,325.24 2,325.24 2,324.81 2,324.85 0.0K
13:48 2,324.81 2,325.21 2,324.74 2,325.19 0.0K
13:49 2,325.28 2,325.36 2,325.28 2,325.35 0.0K
13:50 2,325.29 2,325.29 2,325.15 2,325.27 0.0K
13:51 2,325.39 2,325.58 2,325.27 2,325.32 0.0K
13:52 2,325.25 2,325.72 2,325.14 2,325.72 0.0K
13:53 2,325.72 2,325.87 2,325.50 2,325.52 0.0K
13:54 2,325.59 2,326.66 2,325.59 2,326.66 0.0K
13:55 2,326.73 2,327.27 2,326.72 2,327.22 0.0K
13:56 2,327.23 2,327.26 2,326.79 2,326.79 0.0K
13:57 2,326.77 2,326.77 2,326.16 2,326.16 0.0K
13:58 2,326.14 2,326.14 2,325.44 2,325.48 0.0K
13:59 2,325.60 2,325.85 2,325.60 2,325.83 0.0K
14:00 2,325.74 2,326.07 2,325.74 2,325.81 0.0K
14:01 2,325.81 2,326.89 2,325.81 2,326.88 0.0K
14:02 2,326.94 2,327.25 2,326.87 2,327.25 0.0K
14:03 2,327.33 2,327.71 2,327.01 2,327.01 0.0K
14:04 2,326.95 2,326.95 2,326.83 2,326.98 0.0K
14:05 2,327.01 2,327.11 2,326.94 2,326.94 0.0K
14:06 2,326.68 2,326.68 2,326.02 2,326.02 0.0K
14:07 2,325.84 2,327.27 2,325.42 2,327.27 0.0K
14:08 2,327.40 2,327.79 2,327.40 2,327.73 0.0K
14:09 2,327.68 2,327.68 2,327.02 2,327.07 0.0K
14:10 2,327.05 2,327.16 2,326.34 2,326.34 0.0K
14:11 2,326.25 2,326.25 2,325.39 2,325.39 0.0K
14:12 2,325.32 2,325.94 2,325.32 2,325.94 0.0K
14:13 2,325.96 2,326.45 2,325.96 2,326.45 0.0K
14:14 2,326.43 2,326.77 2,326.43 2,326.70 0.0K
14:15 2,326.67 2,326.67 2,326.28 2,326.65 0.0K
14:16 2,326.74 2,326.86 2,326.46 2,326.86 0.0K
14:17 2,326.90 2,327.12 2,326.90 2,327.02 0.0K
14:18 2,326.81 2,326.85 2,326.66 2,326.83 0.0K
14:19 2,326.83 2,326.88 2,326.75 2,326.75 0.0K
14:20 2,326.87 2,327.35 2,326.87 2,327.34 0.0K
14:21 2,327.27 2,327.56 2,327.19 2,327.56 0.0K
14:22 2,327.59 2,327.69 2,327.52 2,327.52 0.0K
14:23 2,327.57 2,327.98 2,327.57 2,327.83 0.0K
14:24 2,327.81 2,327.81 2,327.44 2,327.51 0.0K
14:25 2,327.72 2,328.10 2,327.72 2,328.10 0.0K
14:26 2,328.12 2,328.25 2,328.12 2,328.23 0.0K
14:27 2,328.27 2,328.58 2,328.25 2,328.58 0.0K
14:28 2,328.54 2,328.77 2,328.54 2,328.50 0.0K
14:29 2,328.43 2,328.65 2,328.12 2,328.12 0.0K
14:30 2,328.03 2,328.51 2,328.03 2,328.51 0.0K
14:31 2,328.52 2,328.76 2,328.44 2,328.57 0.0K
14:32 2,328.59 2,328.93 2,328.59 2,328.61 0.0K
14:33 2,328.68 2,328.68 2,328.54 2,328.54 0.0K
14:34 2,328.34 2,328.79 2,328.34 2,328.60 0.0K
14:35 2,328.61 2,328.68 2,328.41 2,328.40 0.0K
14:36 2,328.30 2,328.60 2,328.30 2,328.60 0.0K
14:37 2,328.68 2,329.28 2,328.54 2,329.28 0.0K
14:38 2,329.31 2,329.31 2,329.02 2,329.19 0.0K
14:39 2,329.25 2,329.27 2,328.67 2,328.67 0.0K
14:40 2,328.61 2,328.85 2,328.61 2,328.85 0.0K
14:41 2,329.21 2,329.66 2,329.20 2,329.66 0.0K
14:42 2,329.51 2,329.51 2,329.24 2,329.29 0.0K
14:43 2,329.35 2,329.35 2,328.76 2,328.76 0.0K
14:44 2,328.74 2,328.95 2,328.72 2,328.90 0.0K
14:45 2,328.87 2,328.93 2,328.84 2,328.88 0.0K
14:46 2,329.16 2,329.26 2,329.00 2,329.00 0.0K
14:47 2,329.08 2,329.16 2,328.68 2,328.68 0.0K
14:48 2,328.73 2,328.76 2,328.54 2,328.67 0.0K
14:49 2,328.68 2,328.68 2,328.40 2,328.40 0.0K
14:50 2,328.27 2,328.27 2,327.96 2,327.96 0.0K
14:51 2,327.91 2,327.91 2,327.07 2,327.07 0.0K
14:52 2,326.92 2,327.05 2,326.71 2,327.05 0.0K
14:53 2,327.06 2,327.26 2,326.84 2,326.84 0.0K
14:54 2,326.52 2,326.52 2,325.73 2,326.08 0.0K
14:55 2,326.12 2,326.76 2,326.04 2,326.76 0.0K
14:56 2,326.74 2,326.81 2,326.62 2,326.81 0.0K
14:57 2,326.85 2,326.85 2,326.22 2,326.22 0.0K
14:58 2,326.19 2,326.75 2,326.19 2,326.54 0.0K
14:59 2,326.42 2,326.85 2,326.42 2,326.85 0.0K
15:00 2,326.76 2,327.41 2,326.76 2,327.35 0.0K
15:01 2,327.57 2,328.54 2,327.57 2,328.54 0.0K
15:02 2,328.61 2,328.69 2,328.47 2,328.47 0.0K
15:03 2,328.44 2,328.62 2,328.40 2,328.62 0.0K
15:04 2,328.64 2,328.65 2,327.02 2,327.02 0.0K
15:05 2,326.90 2,327.31 2,326.56 2,327.31 0.0K
15:06 2,327.36 2,327.95 2,327.36 2,327.85 0.0K
15:07 2,327.91 2,328.24 2,327.91 2,328.24 0.0K
15:08 2,328.28 2,328.41 2,328.28 2,328.34 0.0K
15:09 2,328.45 2,328.81 2,328.45 2,328.75 0.0K
15:10 2,328.69 2,328.75 2,328.61 2,328.72 0.0K
15:11 2,328.90 2,329.78 2,328.90 2,329.78 0.0K
15:12 2,329.67 2,329.91 2,329.64 2,329.85 0.0K
15:13 2,329.90 2,330.93 2,329.90 2,330.93 0.0K
15:14 2,330.93 2,331.17 2,330.78 2,331.17 0.0K
15:15 2,331.25 2,331.90 2,331.25 2,331.90 0.0K
15:16 2,331.88 2,332.44 2,331.88 2,332.44 0.0K
15:17 2,332.29 2,332.43 2,332.02 2,332.02 0.0K
15:18 2,331.85 2,332.08 2,331.66 2,332.04 0.0K
15:19 2,332.28 2,332.62 2,332.19 2,332.19 0.0K
15:20 2,332.64 2,332.81 2,332.49 2,332.79 0.0K
15:21 2,332.68 2,332.68 2,331.96 2,331.96 0.0K
15:22 2,332.00 2,332.15 2,332.00 2,332.04 0.0K
15:23 2,332.04 2,332.04 2,330.71 2,330.71 0.0K
15:24 2,330.58 2,331.33 2,330.45 2,331.33 0.0K
15:25 2,331.41 2,332.32 2,331.41 2,332.06 0.0K
15:26 2,331.95 2,332.17 2,331.90 2,332.17 0.0K
15:27 2,332.20 2,332.57 2,332.20 2,332.38 0.0K
15:28 2,332.33 2,332.50 2,332.28 2,332.47 0.0K
15:29 2,332.33 2,332.72 2,332.17 2,332.72 0.0K
15:30 2,332.74 2,333.08 2,332.72 2,332.76 0.0K
15:31 2,332.72 2,333.58 2,332.72 2,333.58 0.0K
15:32 2,333.56 2,333.56 2,333.36 2,333.43 0.0K
15:33 2,333.46 2,333.51 2,333.12 2,333.14 0.0K
15:34 2,332.96 2,333.35 2,332.90 2,333.25 0.0K
15:35 2,333.29 2,333.62 2,333.09 2,333.09 0.0K
15:36 2,332.96 2,332.96 2,332.08 2,332.08 0.0K
15:37 2,331.77 2,331.77 2,330.78 2,330.78 0.0K
15:38 2,330.70 2,330.70 2,330.33 2,330.48 0.0K
15:39 2,330.40 2,330.70 2,330.11 2,330.11 0.0K
15:40 2,330.26 2,330.79 2,330.03 2,330.79 0.0K
15:41 2,330.88 2,331.36 2,330.88 2,331.36 0.0K
15:42 2,331.32 2,331.32 2,330.57 2,330.59 0.0K
15:43 2,330.97 2,331.97 2,330.97 2,331.97 0.0K
15:44 2,331.95 2,332.51 2,331.95 2,332.51 0.0K
15:45 2,332.54 2,333.06 2,332.54 2,333.06 0.0K
15:46 2,333.18 2,333.34 2,332.76 2,333.33 0.0K
15:47 2,333.42 2,334.27 2,333.42 2,333.78 0.0K
15:48 2,333.73 2,334.11 2,333.73 2,333.85 0.0K
15:49 2,333.92 2,334.41 2,333.92 2,334.41 0.0K
15:50 2,334.60 2,334.75 2,333.74 2,333.74 0.0K
15:51 2,333.36 2,333.36 2,331.81 2,331.94 0.0K
15:52 2,332.07 2,332.07 2,331.53 2,331.96 0.0K
15:53 2,332.13 2,333.11 2,332.13 2,333.05 0.0K
15:54 2,333.08 2,334.17 2,333.04 2,333.29 0.0K
15:55 2,333.32 2,333.80 2,333.17 2,333.60 0.0K
15:56 2,333.46 2,333.79 2,333.37 2,333.74 0.0K
15:57 2,333.54 2,333.54 2,333.05 2,333.33 0.0K
15:58 2,333.46 2,333.68 2,332.35 2,332.35 0.0K
15:59 2,332.51 2,334.18 2,332.51 2,333.84 0.0K
16:00 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし