Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,504.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,188.70 2,189.67 2,188.70 2,189.39 0.0K
09:31 2,189.68 2,191.23 2,189.53 2,191.23 0.0K
09:32 2,191.85 2,193.02 2,191.85 2,193.02 0.0K
09:33 2,192.86 2,193.16 2,192.37 2,193.15 0.0K
09:34 2,193.32 2,194.10 2,193.12 2,194.10 0.0K
09:35 2,194.55 2,195.38 2,194.55 2,195.21 0.0K
09:36 2,195.17 2,195.17 2,194.13 2,195.08 0.0K
09:37 2,195.11 2,195.49 2,194.81 2,195.49 0.0K
09:38 2,195.58 2,195.96 2,195.58 2,195.96 0.0K
09:39 2,196.09 2,197.38 2,196.09 2,197.38 0.0K
09:40 2,197.75 2,198.98 2,197.75 2,198.93 0.0K
09:41 2,199.13 2,199.13 2,198.37 2,198.50 0.0K
09:42 2,198.54 2,198.81 2,198.30 2,198.81 0.0K
09:43 2,198.64 2,198.64 2,197.72 2,198.57 0.0K
09:44 2,198.77 2,201.09 2,198.77 2,201.09 0.0K
09:45 2,201.01 2,201.01 2,200.15 2,200.37 0.0K
09:46 2,200.39 2,200.71 2,200.34 2,200.71 0.0K
09:47 2,200.84 2,201.85 2,200.84 2,201.85 0.0K
09:48 2,202.17 2,204.62 2,202.17 2,204.62 0.0K
09:49 2,204.63 2,205.09 2,204.63 2,204.69 0.0K
09:50 2,204.41 2,205.00 2,204.41 2,204.43 0.0K
09:51 2,204.13 2,204.27 2,204.13 2,204.24 0.0K
09:52 2,204.26 2,204.39 2,204.03 2,204.03 0.0K
09:53 2,203.97 2,206.13 2,203.58 2,206.13 0.0K
09:54 2,206.34 2,207.07 2,206.34 2,206.99 0.0K
09:55 2,206.86 2,207.53 2,206.63 2,207.53 0.0K
09:56 2,207.42 2,207.42 2,207.04 2,207.41 0.0K
09:57 2,207.63 2,207.99 2,207.63 2,207.96 0.0K
09:58 2,207.78 2,207.78 2,207.34 2,207.71 0.0K
09:59 2,207.74 2,208.20 2,207.62 2,208.20 0.0K
10:00 2,208.73 2,208.84 2,207.35 2,207.59 0.0K
10:01 2,207.72 2,208.21 2,207.72 2,208.18 0.0K
10:02 2,208.97 2,209.63 2,208.97 2,209.27 0.0K
10:03 2,209.48 2,210.46 2,209.48 2,210.53 0.0K
10:04 2,210.53 2,210.71 2,210.11 2,210.71 0.0K
10:05 2,210.80 2,210.80 2,210.48 2,210.70 0.0K
10:06 2,210.81 2,210.81 2,209.61 2,209.61 0.0K
10:07 2,209.21 2,209.21 2,208.83 2,208.97 0.0K
10:08 2,209.06 2,210.16 2,209.06 2,210.12 0.0K
10:09 2,210.09 2,210.09 2,209.64 2,209.81 0.0K
10:10 2,209.91 2,210.16 2,209.91 2,210.02 0.0K
10:11 2,209.67 2,209.67 2,207.65 2,207.65 0.0K
10:12 2,207.61 2,208.75 2,207.61 2,208.75 0.0K
10:13 2,208.68 2,209.55 2,208.68 2,209.37 0.0K
10:14 2,209.42 2,209.46 2,209.20 2,209.46 0.0K
10:15 2,209.53 2,209.73 2,208.93 2,209.05 0.0K
10:16 2,209.20 2,209.20 2,208.62 2,208.64 0.0K
10:17 2,208.52 2,209.14 2,208.17 2,209.14 0.0K
10:18 2,209.24 2,209.97 2,209.21 2,209.21 0.0K
10:19 2,209.25 2,209.25 2,208.89 2,208.99 0.0K
10:20 2,209.01 2,209.09 2,208.73 2,208.73 0.0K
10:21 2,208.86 2,209.16 2,208.37 2,208.37 0.0K
10:22 2,208.44 2,208.84 2,208.21 2,208.80 0.0K
10:23 2,208.89 2,209.26 2,208.89 2,209.26 0.0K
10:24 2,209.45 2,210.00 2,209.45 2,210.00 0.0K
10:25 2,210.13 2,210.19 2,210.04 2,209.99 0.0K
10:26 2,209.76 2,209.76 2,208.91 2,208.93 0.0K
10:27 2,208.98 2,208.98 2,208.52 2,208.60 0.0K
10:28 2,208.55 2,208.55 2,207.85 2,208.01 0.0K
10:29 2,207.95 2,207.95 2,206.54 2,206.64 0.0K
10:30 2,206.67 2,207.13 2,206.53 2,207.13 0.0K
10:31 2,207.23 2,207.52 2,207.23 2,207.38 0.0K
10:32 2,207.39 2,207.63 2,207.24 2,207.60 0.0K
10:33 2,207.31 2,207.31 2,206.33 2,206.33 0.0K
10:34 2,206.28 2,206.88 2,206.16 2,206.88 0.0K
10:35 2,206.80 2,207.13 2,206.64 2,207.13 0.0K
10:36 2,207.48 2,208.54 2,207.48 2,208.54 0.0K
10:37 2,208.60 2,209.46 2,208.60 2,209.33 0.0K
10:38 2,209.42 2,209.78 2,209.42 2,209.75 0.0K
10:39 2,209.84 2,210.38 2,209.84 2,210.38 0.0K
10:40 2,210.40 2,210.40 2,209.90 2,210.08 0.0K
10:41 2,210.18 2,210.37 2,209.88 2,210.37 0.0K
10:42 2,210.50 2,210.69 2,210.46 2,210.53 0.0K
10:43 2,210.55 2,211.01 2,210.55 2,211.01 0.0K
10:44 2,211.10 2,212.54 2,211.10 2,212.54 0.0K
10:45 2,212.58 2,212.66 2,211.92 2,212.38 0.0K
10:46 2,212.42 2,213.32 2,212.42 2,213.32 0.0K
10:47 2,213.31 2,213.64 2,213.30 2,213.64 0.0K
10:48 2,213.65 2,213.65 2,212.94 2,212.94 0.0K
10:49 2,212.99 2,213.05 2,212.89 2,213.03 0.0K
10:50 2,213.02 2,213.11 2,212.89 2,212.97 0.0K
10:51 2,212.81 2,212.81 2,212.37 2,212.40 0.0K
10:52 2,212.42 2,212.42 2,211.29 2,211.29 0.0K
10:53 2,211.15 2,211.15 2,210.68 2,210.74 0.0K
10:54 2,210.91 2,211.27 2,210.91 2,211.24 0.0K
10:55 2,211.16 2,211.16 2,210.04 2,210.04 0.0K
10:56 2,209.77 2,209.89 2,209.50 2,209.89 0.0K
10:57 2,209.94 2,210.10 2,209.94 2,210.03 0.0K
10:58 2,210.12 2,210.12 2,209.36 2,209.38 0.0K
10:59 2,209.27 2,209.27 2,209.01 2,209.03 0.0K
11:00 2,208.96 2,209.02 2,208.94 2,209.02 0.0K
11:01 2,208.69 2,208.69 2,208.01 2,208.21 0.0K
11:02 2,208.30 2,208.98 2,208.23 2,208.98 0.0K
11:03 2,209.34 2,210.06 2,209.34 2,210.06 0.0K
11:04 2,210.08 2,211.34 2,210.08 2,211.34 0.0K
11:05 2,211.33 2,211.33 2,210.99 2,211.18 0.0K
11:06 2,211.12 2,211.48 2,211.12 2,211.48 0.0K
11:07 2,211.59 2,212.20 2,211.45 2,212.20 0.0K
11:08 2,212.26 2,212.75 2,212.26 2,212.75 0.0K
11:09 2,212.90 2,213.26 2,212.75 2,212.75 0.0K
11:10 2,212.71 2,212.71 2,212.54 2,212.52 0.0K
11:11 2,212.48 2,212.48 2,212.06 2,212.36 0.0K
11:12 2,212.54 2,213.20 2,212.54 2,213.12 0.0K
11:13 2,212.93 2,212.93 2,212.47 2,212.47 0.0K
11:14 2,212.55 2,212.75 2,212.55 2,212.75 0.0K
11:15 2,212.86 2,212.86 2,212.53 2,212.73 0.0K
11:16 2,212.66 2,213.01 2,212.66 2,212.93 0.0K
11:17 2,212.81 2,212.81 2,211.89 2,211.89 0.0K
11:18 2,211.83 2,211.83 2,211.63 2,211.76 0.0K
11:19 2,211.81 2,211.81 2,211.70 2,211.81 0.0K
11:20 2,211.86 2,211.86 2,211.62 2,211.67 0.0K
11:21 2,211.69 2,211.85 2,211.48 2,211.85 0.0K
11:22 2,211.92 2,212.37 2,211.92 2,212.37 0.0K
11:23 2,212.47 2,212.68 2,212.47 2,212.61 0.0K
11:24 2,212.60 2,213.06 2,212.60 2,213.01 0.0K
11:25 2,213.05 2,213.05 2,212.90 2,212.93 0.0K
11:26 2,212.95 2,213.06 2,212.79 2,212.79 0.0K
11:27 2,212.77 2,212.77 2,212.34 2,212.34 0.0K
11:28 2,212.25 2,212.27 2,212.03 2,212.05 0.0K
11:29 2,211.98 2,211.98 2,211.85 2,211.85 0.0K
11:30 2,211.96 2,212.05 2,211.94 2,212.05 0.0K
11:31 2,212.17 2,213.08 2,212.17 2,213.02 0.0K
11:32 2,213.03 2,213.86 2,213.03 2,213.86 0.0K
11:33 2,213.92 2,214.29 2,213.92 2,214.23 0.0K
11:34 2,214.32 2,214.46 2,214.32 2,214.48 0.0K
11:35 2,214.34 2,214.34 2,213.88 2,213.96 0.0K
11:36 2,213.91 2,213.91 2,213.70 2,213.85 0.0K
11:37 2,214.09 2,214.17 2,214.03 2,214.03 0.0K
11:38 2,213.93 2,213.93 2,213.75 2,213.80 0.0K
11:39 2,213.77 2,214.10 2,213.77 2,214.10 0.0K
11:40 2,214.13 2,214.39 2,214.13 2,214.39 0.0K
11:41 2,214.46 2,214.46 2,213.96 2,213.98 0.0K
11:42 2,213.93 2,213.93 2,213.51 2,213.87 0.0K
11:43 2,213.88 2,213.88 2,213.71 2,213.72 0.0K
11:44 2,213.73 2,214.29 2,213.73 2,214.29 0.0K
11:45 2,214.27 2,214.27 2,213.95 2,213.95 0.0K
11:46 2,214.05 2,214.55 2,214.05 2,214.55 0.0K
11:47 2,214.76 2,215.09 2,214.76 2,215.09 0.0K
11:48 2,215.13 2,215.25 2,215.13 2,215.19 0.0K
11:49 2,215.16 2,215.16 2,214.85 2,215.06 0.0K
11:50 2,215.03 2,215.43 2,215.03 2,215.25 0.0K
11:51 2,215.16 2,215.26 2,215.02 2,215.26 0.0K
11:52 2,215.30 2,215.60 2,215.25 2,215.60 0.0K
11:53 2,215.66 2,215.66 2,215.52 2,215.67 0.0K
11:54 2,215.85 2,216.10 2,215.85 2,216.04 0.0K
11:55 2,216.00 2,216.18 2,216.00 2,216.18 0.0K
11:56 2,216.26 2,216.34 2,216.23 2,216.30 0.0K
11:57 2,216.33 2,216.33 2,215.78 2,215.79 0.0K
11:58 2,215.77 2,215.77 2,215.54 2,215.51 0.0K
11:59 2,215.58 2,215.69 2,215.51 2,215.69 0.0K
12:00 2,215.74 2,215.74 2,214.60 2,214.60 0.0K
12:01 2,214.65 2,214.65 2,214.37 2,214.41 0.0K
12:02 2,214.34 2,214.36 2,214.11 2,214.11 0.0K
12:03 2,214.01 2,214.09 2,213.76 2,213.76 0.0K
12:04 2,213.85 2,214.26 2,213.85 2,214.25 0.0K
12:05 2,214.26 2,214.35 2,214.20 2,214.35 0.0K
12:06 2,214.38 2,214.38 2,214.33 2,214.35 0.0K
12:07 2,214.42 2,214.66 2,214.42 2,214.66 0.0K
12:08 2,214.74 2,214.77 2,214.63 2,214.63 0.0K
12:09 2,214.59 2,214.59 2,214.51 2,214.51 0.0K
12:10 2,214.48 2,214.76 2,214.48 2,214.73 0.0K
12:11 2,214.62 2,214.62 2,214.38 2,214.38 0.0K
12:12 2,214.36 2,214.36 2,214.14 2,214.12 0.0K
12:13 2,214.10 2,214.10 2,214.03 2,214.07 0.0K
12:14 2,214.09 2,214.63 2,214.09 2,214.63 0.0K
12:15 2,214.61 2,215.39 2,214.61 2,215.39 0.0K
12:16 2,215.31 2,215.31 2,215.22 2,215.22 0.0K
12:17 2,215.08 2,215.58 2,215.08 2,215.57 0.0K
12:18 2,215.55 2,215.80 2,215.54 2,215.80 0.0K
12:19 2,215.76 2,216.05 2,215.76 2,216.09 0.0K
12:20 2,216.09 2,216.09 2,215.67 2,215.67 0.0K
12:21 2,215.69 2,215.69 2,215.20 2,215.20 0.0K
12:22 2,215.21 2,215.21 2,215.06 2,215.18 0.0K
12:23 2,215.30 2,215.30 2,215.24 2,215.27 0.0K
12:24 2,215.30 2,215.66 2,215.30 2,215.66 0.0K
12:25 2,215.58 2,215.58 2,214.94 2,214.94 0.0K
12:26 2,214.87 2,214.88 2,214.82 2,214.88 0.0K
12:27 2,214.84 2,214.96 2,214.84 2,214.96 0.0K
12:28 2,214.92 2,215.42 2,214.92 2,215.42 0.0K
12:29 2,215.44 2,215.44 2,215.14 2,215.14 0.0K
12:30 2,215.18 2,215.55 2,215.18 2,215.55 0.0K
12:31 2,215.62 2,215.96 2,215.62 2,215.96 0.0K
12:32 2,216.02 2,216.19 2,215.94 2,216.19 0.0K
12:33 2,216.16 2,216.25 2,216.14 2,216.18 0.0K
12:34 2,216.11 2,216.11 2,215.95 2,215.95 0.0K
12:35 2,216.02 2,216.02 2,215.49 2,215.50 0.0K
12:36 2,215.54 2,215.97 2,215.54 2,215.97 0.0K
12:37 2,216.03 2,216.31 2,216.03 2,216.26 0.0K
12:38 2,216.23 2,216.27 2,215.88 2,215.88 0.0K
12:39 2,215.86 2,215.86 2,215.74 2,215.74 0.0K
12:40 2,215.75 2,215.96 2,215.75 2,215.96 0.0K
12:41 2,215.99 2,216.10 2,215.90 2,216.10 0.0K
12:42 2,216.07 2,216.12 2,216.02 2,216.12 0.0K
12:43 2,215.97 2,216.05 2,215.90 2,215.90 0.0K
12:44 2,215.79 2,215.79 2,215.73 2,215.78 0.0K
12:45 2,215.71 2,215.77 2,215.47 2,215.47 0.0K
12:46 2,215.47 2,215.81 2,215.47 2,215.79 0.0K
12:47 2,215.82 2,215.87 2,215.76 2,215.76 0.0K
12:48 2,215.78 2,216.29 2,215.78 2,216.29 0.0K
12:49 2,216.30 2,216.56 2,216.30 2,216.55 0.0K
12:50 2,216.55 2,216.55 2,216.15 2,216.16 0.0K
12:51 2,216.15 2,216.18 2,216.15 2,216.15 0.0K
12:52 2,216.15 2,216.22 2,216.13 2,216.22 0.0K
12:53 2,216.18 2,216.18 2,216.14 2,216.16 0.0K
12:54 2,216.17 2,216.17 2,216.10 2,216.17 0.0K
12:55 2,216.15 2,216.26 2,216.07 2,216.07 0.0K
12:56 2,216.04 2,216.38 2,216.04 2,216.31 0.0K
12:57 2,216.29 2,216.54 2,216.17 2,216.54 0.0K
12:58 2,216.60 2,216.66 2,216.32 2,216.32 0.0K
12:59 2,216.26 2,216.35 2,215.76 2,215.78 0.0K
13:00 2,215.80 2,215.86 2,215.68 2,215.68 0.0K
13:01 2,215.68 2,215.75 2,215.68 2,215.73 0.0K
13:02 2,215.82 2,216.25 2,215.82 2,216.16 0.0K
13:03 2,216.29 2,216.71 2,216.29 2,216.71 0.0K
13:04 2,216.69 2,217.16 2,216.69 2,217.13 0.0K
13:05 2,217.16 2,217.16 2,216.73 2,216.73 0.0K
13:06 2,216.68 2,216.87 2,216.68 2,216.87 0.0K
13:07 2,216.86 2,216.96 2,216.84 2,216.96 0.0K
13:08 2,216.99 2,216.99 2,216.80 2,216.87 0.0K
13:09 2,216.89 2,216.89 2,216.64 2,216.64 0.0K
13:10 2,216.57 2,216.68 2,216.57 2,216.68 0.0K
13:11 2,216.68 2,216.68 2,215.72 2,215.72 0.0K
13:12 2,215.69 2,215.69 2,215.27 2,215.27 0.0K
13:13 2,215.27 2,215.64 2,215.27 2,215.64 0.0K
13:14 2,215.67 2,215.67 2,214.57 2,214.57 0.0K
13:15 2,214.65 2,215.24 2,214.65 2,215.24 0.0K
13:16 2,215.29 2,215.99 2,215.29 2,215.99 0.0K
13:17 2,216.03 2,216.19 2,216.02 2,216.19 0.0K
13:18 2,216.18 2,216.24 2,216.13 2,216.17 0.0K
13:19 2,216.11 2,216.11 2,215.62 2,215.62 0.0K
13:20 2,215.65 2,215.65 2,215.36 2,215.38 0.0K
13:21 2,215.43 2,215.66 2,215.40 2,215.64 0.0K
13:22 2,215.67 2,215.71 2,215.62 2,215.67 0.0K
13:23 2,215.59 2,215.59 2,215.21 2,215.21 0.0K
13:24 2,215.23 2,215.26 2,215.11 2,215.26 0.0K
13:25 2,215.21 2,215.23 2,215.13 2,215.17 0.0K
13:26 2,215.38 2,216.10 2,215.38 2,216.06 0.0K
13:27 2,216.04 2,216.15 2,216.04 2,216.08 0.0K
13:28 2,216.12 2,216.16 2,216.12 2,216.16 0.0K
13:29 2,216.17 2,216.54 2,216.17 2,216.54 0.0K
13:30 2,216.52 2,216.52 2,216.04 2,216.04 0.0K
13:31 2,216.03 2,216.18 2,216.03 2,216.18 0.0K
13:32 2,216.25 2,216.56 2,216.23 2,216.42 0.0K
13:33 2,216.43 2,216.47 2,216.33 2,216.49 0.0K
13:34 2,216.46 2,216.46 2,216.13 2,216.17 0.0K
13:35 2,216.21 2,216.21 2,216.11 2,216.11 0.0K
13:36 2,216.03 2,216.05 2,215.92 2,215.98 0.0K
13:37 2,215.95 2,215.95 2,215.28 2,215.28 0.0K
13:38 2,215.29 2,215.43 2,215.20 2,215.34 0.0K
13:39 2,215.35 2,216.07 2,215.32 2,216.07 0.0K
13:40 2,216.23 2,216.50 2,216.23 2,216.50 0.0K
13:41 2,216.60 2,216.87 2,216.60 2,216.87 0.0K
13:42 2,217.01 2,217.68 2,217.01 2,217.68 0.0K
13:43 2,217.79 2,218.06 2,217.79 2,218.06 0.0K
13:44 2,218.02 2,218.02 2,217.81 2,217.83 0.0K
13:45 2,217.87 2,217.96 2,217.87 2,217.97 0.0K
13:46 2,218.02 2,218.02 2,217.74 2,217.77 0.0K
13:47 2,217.75 2,217.85 2,217.75 2,217.85 0.0K
13:48 2,217.83 2,217.83 2,216.91 2,216.91 0.0K
13:49 2,216.83 2,216.95 2,216.74 2,216.95 0.0K
13:50 2,216.94 2,216.94 2,216.64 2,216.64 0.0K
13:51 2,216.63 2,217.76 2,216.63 2,217.76 0.0K
13:52 2,217.89 2,217.89 2,217.54 2,217.55 0.0K
13:53 2,217.55 2,217.98 2,217.54 2,217.98 0.0K
13:54 2,217.97 2,218.27 2,217.97 2,218.27 0.0K
13:55 2,218.27 2,218.27 2,218.18 2,218.21 0.0K
13:56 2,218.20 2,218.39 2,218.20 2,218.39 0.0K
13:57 2,218.46 2,218.46 2,218.07 2,218.07 0.0K
13:58 2,218.09 2,218.31 2,218.09 2,218.31 0.0K
13:59 2,218.30 2,218.55 2,218.30 2,218.45 0.0K
14:00 2,218.56 2,219.01 2,218.56 2,218.97 0.0K
14:01 2,218.82 2,219.29 2,218.82 2,219.29 0.0K
14:02 2,219.37 2,220.45 2,219.37 2,220.45 0.0K
14:03 2,220.40 2,220.40 2,220.05 2,220.05 0.0K
14:04 2,220.07 2,220.07 2,219.69 2,219.69 0.0K
14:05 2,219.70 2,219.70 2,219.47 2,219.51 0.0K
14:06 2,219.57 2,219.80 2,219.57 2,219.76 0.0K
14:07 2,219.73 2,219.98 2,219.73 2,219.93 0.0K
14:08 2,219.83 2,220.11 2,219.82 2,220.11 0.0K
14:09 2,220.12 2,220.84 2,220.12 2,220.84 0.0K
14:10 2,220.97 2,220.97 2,220.84 2,220.84 0.0K
14:11 2,220.95 2,221.15 2,220.95 2,221.15 0.0K
14:12 2,221.21 2,221.43 2,221.20 2,221.37 0.0K
14:13 2,221.22 2,221.22 2,220.89 2,220.93 0.0K
14:14 2,220.94 2,221.20 2,220.94 2,221.19 0.0K
14:15 2,221.13 2,221.13 2,221.13 2,221.13 0.0K
14:16 2,221.04 2,221.16 2,220.94 2,221.16 0.0K
14:17 2,221.22 2,221.26 2,221.14 2,221.24 0.0K
14:18 2,221.25 2,221.58 2,221.24 2,221.52 0.0K
14:19 2,221.44 2,221.57 2,221.44 2,221.57 0.0K
14:20 2,221.54 2,221.56 2,221.33 2,221.33 0.0K
14:21 2,221.23 2,221.23 2,221.10 2,221.20 0.0K
14:22 2,221.20 2,221.20 2,220.96 2,220.96 0.0K
14:23 2,220.79 2,221.16 2,220.78 2,221.16 0.0K
14:24 2,221.38 2,221.66 2,221.38 2,221.66 0.0K
14:25 2,221.66 2,221.89 2,221.53 2,221.89 0.0K
14:26 2,221.92 2,222.23 2,221.92 2,222.23 0.0K
14:27 2,222.39 2,222.74 2,222.39 2,222.61 0.0K
14:28 2,222.51 2,222.51 2,222.22 2,222.29 0.0K
14:29 2,222.28 2,222.28 2,222.00 2,222.00 0.0K
14:30 2,222.00 2,222.00 2,221.40 2,221.80 0.0K
14:31 2,221.95 2,222.27 2,221.95 2,222.27 0.0K
14:32 2,222.29 2,222.72 2,222.29 2,222.72 0.0K
14:33 2,222.73 2,222.75 2,222.73 2,222.73 0.0K
14:34 2,222.80 2,222.80 2,222.61 2,222.64 0.0K
14:35 2,222.70 2,222.70 2,222.64 2,222.65 0.0K
14:36 2,222.71 2,222.86 2,222.71 2,222.86 0.0K
14:37 2,222.85 2,222.85 2,222.71 2,222.85 0.0K
14:38 2,222.88 2,223.59 2,222.88 2,223.59 0.0K
14:39 2,223.59 2,223.65 2,223.59 2,223.65 0.0K
14:40 2,223.67 2,223.85 2,223.67 2,223.85 0.0K
14:41 2,223.86 2,224.13 2,223.86 2,224.13 0.0K
14:42 2,224.15 2,224.19 2,223.78 2,223.78 0.0K
14:43 2,223.66 2,223.66 2,223.41 2,223.44 0.0K
14:44 2,223.44 2,223.65 2,223.43 2,223.65 0.0K
14:45 2,223.66 2,223.91 2,223.44 2,223.44 0.0K
14:46 2,223.41 2,223.54 2,223.34 2,223.52 0.0K
14:47 2,223.51 2,223.51 2,223.12 2,223.12 0.0K
14:48 2,223.16 2,223.19 2,222.69 2,222.69 0.0K
14:49 2,222.54 2,222.58 2,222.45 2,222.46 0.0K
14:50 2,222.41 2,222.41 2,221.83 2,221.94 0.0K
14:51 2,221.88 2,221.88 2,221.49 2,221.49 0.0K
14:52 2,221.43 2,221.99 2,221.22 2,221.99 0.0K
14:53 2,222.04 2,222.19 2,221.87 2,222.14 0.0K
14:54 2,222.19 2,222.19 2,221.39 2,221.39 0.0K
14:55 2,221.44 2,221.44 2,220.42 2,220.42 0.0K
14:56 2,220.34 2,220.34 2,220.15 2,220.19 0.0K
14:57 2,220.14 2,220.14 2,219.73 2,219.73 0.0K
14:58 2,219.63 2,219.81 2,219.55 2,219.76 0.0K
14:59 2,219.76 2,219.87 2,219.72 2,219.77 0.0K
15:00 2,219.40 2,219.40 2,218.54 2,218.97 0.0K
15:01 2,219.24 2,219.76 2,219.24 2,219.76 0.0K
15:02 2,219.83 2,219.99 2,219.39 2,219.39 0.0K
15:03 2,219.37 2,219.37 2,219.23 2,219.30 0.0K
15:04 2,219.42 2,219.90 2,219.42 2,219.90 0.0K
15:05 2,219.96 2,220.40 2,219.96 2,220.39 0.0K
15:06 2,220.52 2,220.96 2,220.52 2,220.96 0.0K
15:07 2,221.02 2,221.45 2,221.02 2,221.45 0.0K
15:08 2,221.52 2,221.76 2,221.52 2,221.76 0.0K
15:09 2,221.88 2,222.67 2,221.88 2,222.67 0.0K
15:10 2,222.73 2,223.22 2,222.73 2,223.22 0.0K
15:11 2,223.28 2,223.28 2,223.02 2,223.05 0.0K
15:12 2,223.15 2,223.15 2,222.99 2,222.99 0.0K
15:13 2,222.92 2,222.92 2,222.70 2,222.70 0.0K
15:14 2,222.88 2,223.35 2,222.88 2,223.35 0.0K
15:15 2,223.29 2,223.35 2,223.24 2,223.35 0.0K
15:16 2,223.42 2,223.70 2,223.42 2,223.70 0.0K
15:17 2,223.63 2,223.71 2,223.54 2,223.54 0.0K
15:18 2,223.45 2,223.50 2,223.34 2,223.50 0.0K
15:19 2,223.44 2,223.44 2,223.24 2,223.35 0.0K
15:20 2,223.41 2,223.45 2,223.41 2,223.37 0.0K
15:21 2,223.37 2,223.37 2,223.23 2,223.29 0.0K
15:22 2,223.29 2,223.29 2,223.23 2,223.23 0.0K
15:23 2,223.03 2,223.03 2,222.54 2,222.56 0.0K
15:24 2,222.72 2,223.05 2,222.72 2,223.03 0.0K
15:25 2,223.04 2,223.04 2,222.72 2,222.84 0.0K
15:26 2,222.85 2,222.99 2,222.74 2,222.99 0.0K
15:27 2,223.00 2,223.15 2,222.94 2,223.15 0.0K
15:28 2,223.28 2,223.47 2,223.28 2,223.35 0.0K
15:29 2,223.40 2,224.00 2,223.40 2,224.00 0.0K
15:30 2,224.02 2,224.15 2,224.02 2,224.12 0.0K
15:31 2,224.13 2,224.13 2,223.64 2,223.62 0.0K
15:32 2,223.64 2,224.27 2,223.64 2,224.27 0.0K
15:33 2,224.32 2,224.54 2,224.32 2,224.54 0.0K
15:34 2,224.63 2,225.48 2,224.63 2,225.36 0.0K
15:35 2,225.29 2,225.29 2,225.21 2,225.30 0.0K
15:36 2,225.40 2,225.68 2,225.19 2,225.68 0.0K
15:37 2,225.76 2,225.90 2,225.71 2,225.90 0.0K
15:38 2,225.96 2,225.96 2,225.79 2,225.87 0.0K
15:39 2,225.93 2,226.25 2,225.82 2,226.14 0.0K
15:40 2,225.46 2,225.46 2,225.18 2,225.31 0.0K
15:41 2,225.19 2,225.19 2,224.54 2,224.55 0.0K
15:42 2,224.60 2,224.60 2,224.02 2,224.35 0.0K
15:43 2,224.39 2,224.55 2,224.24 2,224.41 0.0K
15:44 2,224.50 2,224.98 2,224.50 2,224.94 0.0K
15:45 2,224.91 2,225.04 2,224.84 2,224.83 0.0K
15:46 2,224.95 2,225.25 2,224.81 2,225.25 0.0K
15:47 2,225.37 2,225.56 2,225.37 2,225.56 0.0K
15:48 2,225.64 2,226.46 2,225.64 2,226.46 0.0K
15:49 2,226.44 2,226.44 2,225.93 2,225.93 0.0K
15:50 2,225.79 2,225.86 2,225.32 2,225.32 0.0K
15:51 2,225.58 2,226.38 2,225.58 2,226.24 0.0K
15:52 2,226.26 2,226.98 2,226.26 2,226.98 0.0K
15:53 2,227.05 2,228.47 2,227.05 2,228.47 0.0K
15:54 2,228.45 2,228.58 2,227.63 2,227.63 0.0K
15:55 2,227.51 2,228.02 2,227.44 2,228.02 0.0K
15:56 2,227.91 2,228.21 2,227.71 2,228.21 0.0K
15:57 2,228.45 2,228.96 2,228.45 2,228.95 0.0K
15:58 2,228.95 2,228.95 2,228.42 2,228.48 0.0K
15:59 2,228.49 2,229.31 2,228.49 2,229.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし