Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,504.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,233.12 2,233.12 2,232.61 2,233.05 0.0K
09:31 2,233.04 2,233.31 2,233.01 2,233.27 0.0K
09:32 2,233.48 2,233.64 2,233.19 2,233.64 0.0K
09:33 2,233.82 2,234.92 2,233.82 2,234.92 0.0K
09:34 2,234.92 2,234.94 2,234.00 2,234.09 0.0K
09:35 2,234.29 2,234.32 2,233.25 2,233.26 0.0K
09:36 2,233.13 2,233.13 2,232.41 2,232.84 0.0K
09:37 2,232.61 2,232.61 2,231.56 2,231.56 0.0K
09:38 2,231.32 2,231.32 2,230.00 2,230.30 0.0K
09:39 2,230.40 2,230.45 2,230.15 2,230.39 0.0K
09:40 2,230.54 2,230.60 2,230.36 2,230.42 0.0K
09:41 2,230.21 2,230.68 2,229.88 2,230.68 0.0K
09:42 2,230.62 2,231.21 2,230.46 2,230.98 0.0K
09:43 2,230.93 2,230.93 2,230.13 2,230.13 0.0K
09:44 2,230.11 2,230.13 2,229.81 2,229.90 0.0K
09:45 2,230.35 2,230.82 2,230.28 2,230.82 0.0K
09:46 2,231.66 2,232.33 2,231.66 2,232.03 0.0K
09:47 2,231.99 2,232.44 2,231.89 2,232.38 0.0K
09:48 2,232.50 2,232.94 2,232.50 2,232.94 0.0K
09:49 2,232.84 2,233.55 2,232.66 2,233.55 0.0K
09:50 2,233.72 2,234.63 2,233.68 2,234.63 0.0K
09:51 2,234.66 2,234.95 2,234.66 2,234.95 0.0K
09:52 2,234.98 2,235.16 2,234.80 2,234.95 0.0K
09:53 2,235.00 2,235.21 2,234.61 2,234.61 0.0K
09:54 2,234.54 2,234.54 2,234.28 2,234.28 0.0K
09:55 2,234.33 2,234.37 2,234.13 2,234.13 0.0K
09:56 2,233.95 2,234.19 2,233.68 2,233.68 0.0K
09:57 2,233.06 2,233.06 2,231.94 2,231.94 0.0K
09:58 2,231.85 2,231.85 2,231.48 2,231.58 0.0K
09:59 2,231.54 2,231.57 2,230.82 2,230.82 0.0K
10:00 2,230.73 2,230.73 2,230.32 2,230.50 0.0K
10:01 2,230.50 2,230.55 2,230.04 2,230.04 0.0K
10:02 2,229.57 2,229.63 2,229.36 2,229.44 0.0K
10:03 2,229.63 2,230.58 2,229.63 2,230.54 0.0K
10:04 2,230.54 2,230.54 2,229.17 2,229.17 0.0K
10:05 2,229.30 2,229.71 2,229.30 2,229.52 0.0K
10:06 2,229.65 2,229.65 2,229.20 2,229.20 0.0K
10:07 2,229.16 2,229.25 2,228.68 2,228.68 0.0K
10:08 2,228.59 2,229.23 2,228.56 2,229.15 0.0K
10:09 2,229.24 2,229.59 2,229.23 2,229.59 0.0K
10:10 2,229.59 2,229.70 2,229.45 2,229.70 0.0K
10:11 2,229.66 2,229.82 2,229.27 2,229.27 0.0K
10:12 2,229.12 2,229.16 2,228.96 2,229.10 0.0K
10:13 2,229.01 2,229.01 2,227.96 2,227.96 0.0K
10:14 2,227.84 2,227.95 2,227.67 2,227.74 0.0K
10:15 2,227.61 2,227.78 2,227.59 2,227.78 0.0K
10:16 2,227.79 2,228.27 2,227.71 2,228.27 0.0K
10:17 2,228.18 2,228.18 2,228.05 2,228.07 0.0K
10:18 2,228.08 2,228.08 2,227.68 2,227.68 0.0K
10:19 2,227.54 2,227.54 2,226.58 2,226.76 0.0K
10:20 2,226.89 2,227.21 2,226.89 2,227.21 0.0K
10:21 2,227.26 2,227.26 2,226.14 2,226.14 0.0K
10:22 2,226.12 2,226.74 2,226.12 2,226.74 0.0K
10:23 2,226.79 2,226.79 2,226.37 2,226.37 0.0K
10:24 2,226.15 2,226.15 2,225.78 2,225.78 0.0K
10:25 2,225.73 2,225.73 2,224.64 2,224.69 0.0K
10:26 2,224.62 2,224.96 2,224.30 2,224.96 0.0K
10:27 2,224.90 2,224.90 2,223.91 2,223.91 0.0K
10:28 2,223.97 2,224.06 2,223.60 2,223.60 0.0K
10:29 2,223.53 2,223.53 2,222.34 2,222.34 0.0K
10:30 2,222.22 2,222.22 2,221.71 2,222.15 0.0K
10:31 2,221.56 2,221.56 2,220.84 2,220.84 0.0K
10:32 2,220.89 2,221.12 2,220.89 2,221.12 0.0K
10:33 2,221.28 2,221.48 2,220.89 2,220.98 0.0K
10:34 2,220.89 2,220.98 2,220.62 2,220.62 0.0K
10:35 2,220.50 2,220.59 2,220.33 2,220.33 0.0K
10:36 2,220.29 2,220.30 2,220.11 2,220.27 0.0K
10:37 2,220.23 2,220.76 2,220.23 2,220.43 0.0K
10:38 2,220.38 2,220.64 2,220.38 2,220.44 0.0K
10:39 2,220.24 2,220.24 2,218.98 2,218.98 0.0K
10:40 2,219.04 2,219.07 2,218.55 2,218.97 0.0K
10:41 2,218.97 2,219.56 2,218.97 2,219.49 0.0K
10:42 2,219.49 2,219.55 2,219.33 2,219.33 0.0K
10:43 2,219.45 2,219.60 2,219.19 2,219.37 0.0K
10:44 2,219.33 2,219.48 2,219.33 2,219.43 0.0K
10:45 2,219.30 2,219.30 2,217.84 2,217.84 0.0K
10:46 2,216.47 2,216.99 2,216.47 2,216.99 0.0K
10:47 2,217.34 2,217.54 2,217.26 2,217.54 0.0K
10:48 2,217.52 2,217.52 2,216.79 2,216.79 0.0K
10:49 2,216.52 2,216.54 2,215.70 2,215.71 0.0K
10:50 2,215.70 2,215.94 2,215.52 2,215.52 0.0K
10:51 2,215.64 2,215.96 2,215.64 2,215.93 0.0K
10:52 2,215.95 2,216.30 2,215.34 2,215.36 0.0K
10:53 2,215.27 2,215.74 2,215.27 2,215.74 0.0K
10:54 2,215.81 2,215.81 2,215.29 2,215.29 0.0K
10:55 2,215.33 2,215.66 2,215.33 2,215.45 0.0K
10:56 2,215.36 2,215.36 2,215.11 2,215.26 0.0K
10:57 2,215.18 2,215.18 2,215.01 2,215.09 0.0K
10:58 2,215.18 2,215.50 2,215.18 2,215.30 0.0K
10:59 2,215.18 2,215.31 2,215.18 2,215.18 0.0K
11:00 2,215.16 2,215.16 2,214.22 2,214.22 0.0K
11:01 2,214.15 2,214.15 2,213.52 2,213.52 0.0K
11:02 2,213.35 2,213.35 2,211.13 2,211.33 0.0K
11:03 2,211.36 2,211.82 2,211.36 2,211.61 0.0K
11:04 2,211.57 2,211.74 2,211.52 2,211.52 0.0K
11:05 2,211.50 2,211.50 2,210.70 2,210.70 0.0K
11:06 2,210.58 2,210.58 2,210.44 2,210.54 0.0K
11:07 2,210.20 2,210.20 2,209.55 2,209.58 0.0K
11:08 2,209.59 2,209.59 2,208.19 2,208.19 0.0K
11:09 2,208.11 2,208.11 2,207.74 2,207.76 0.0K
11:10 2,207.73 2,208.47 2,207.73 2,208.47 0.0K
11:11 2,208.65 2,208.68 2,208.44 2,208.48 0.0K
11:12 2,208.52 2,209.14 2,208.52 2,209.13 0.0K
11:13 2,209.26 2,209.84 2,209.26 2,209.76 0.0K
11:14 2,209.82 2,210.04 2,209.75 2,209.75 0.0K
11:15 2,209.69 2,209.78 2,209.22 2,209.22 0.0K
11:16 2,208.99 2,208.99 2,208.69 2,208.69 0.0K
11:17 2,208.46 2,208.46 2,208.29 2,208.29 0.0K
11:18 2,208.24 2,208.57 2,208.21 2,208.57 0.0K
11:19 2,208.62 2,208.88 2,208.62 2,208.88 0.0K
11:20 2,208.87 2,209.19 2,208.86 2,209.09 0.0K
11:21 2,209.04 2,209.04 2,208.81 2,208.82 0.0K
11:22 2,208.55 2,208.55 2,208.01 2,208.09 0.0K
11:23 2,208.03 2,208.10 2,207.99 2,208.00 0.0K
11:24 2,207.92 2,207.92 2,207.60 2,207.63 0.0K
11:25 2,207.60 2,207.79 2,207.59 2,207.73 0.0K
11:26 2,207.70 2,207.76 2,207.61 2,207.76 0.0K
11:27 2,207.47 2,207.58 2,207.16 2,207.58 0.0K
11:28 2,207.46 2,207.59 2,207.36 2,207.36 0.0K
11:29 2,207.35 2,207.35 2,207.01 2,207.13 0.0K
11:30 2,207.00 2,207.00 2,206.18 2,206.18 0.0K
11:31 2,206.14 2,206.68 2,206.14 2,206.68 0.0K
11:32 2,206.75 2,206.82 2,206.46 2,206.46 0.0K
11:33 2,206.45 2,206.45 2,205.95 2,205.95 0.0K
11:34 2,205.96 2,206.61 2,205.96 2,206.61 0.0K
11:35 2,206.57 2,206.60 2,206.50 2,206.50 0.0K
11:36 2,206.52 2,206.63 2,206.36 2,206.36 0.0K
11:37 2,206.36 2,206.37 2,206.22 2,206.24 0.0K
11:38 2,206.18 2,206.71 2,206.18 2,206.71 0.0K
11:39 2,206.73 2,207.48 2,206.73 2,207.48 0.0K
11:40 2,207.42 2,208.13 2,207.38 2,208.13 0.0K
11:41 2,208.15 2,208.85 2,208.15 2,208.85 0.0K
11:42 2,208.85 2,208.85 2,208.17 2,208.19 0.0K
11:43 2,208.19 2,208.49 2,208.19 2,208.49 0.0K
11:44 2,208.44 2,209.01 2,208.42 2,209.00 0.0K
11:45 2,208.99 2,209.49 2,208.99 2,209.49 0.0K
11:46 2,209.66 2,210.01 2,209.66 2,210.01 0.0K
11:47 2,210.01 2,210.09 2,210.00 2,210.07 0.0K
11:48 2,209.99 2,210.10 2,209.81 2,210.08 0.0K
11:49 2,210.05 2,210.37 2,210.05 2,210.37 0.0K
11:50 2,210.40 2,210.76 2,210.40 2,210.71 0.0K
11:51 2,210.69 2,210.95 2,210.69 2,210.94 0.0K
11:52 2,210.90 2,211.35 2,210.90 2,211.35 0.0K
11:53 2,211.37 2,211.57 2,211.36 2,211.41 0.0K
11:54 2,211.41 2,211.50 2,211.11 2,211.11 0.0K
11:55 2,211.09 2,211.79 2,211.09 2,211.79 0.0K
11:56 2,211.95 2,212.39 2,211.95 2,212.39 0.0K
11:57 2,212.43 2,213.25 2,212.43 2,213.25 0.0K
11:58 2,213.28 2,213.38 2,213.21 2,213.22 0.0K
11:59 2,213.11 2,213.20 2,213.00 2,213.12 0.0K
12:00 2,213.17 2,213.28 2,213.17 2,213.23 0.0K
12:01 2,213.27 2,213.27 2,213.14 2,213.23 0.0K
12:02 2,213.24 2,213.24 2,212.50 2,212.50 0.0K
12:03 2,212.47 2,212.47 2,211.89 2,211.91 0.0K
12:04 2,211.92 2,211.97 2,211.77 2,211.97 0.0K
12:05 2,212.06 2,212.42 2,212.06 2,212.42 0.0K
12:06 2,212.41 2,212.55 2,212.39 2,212.50 0.0K
12:07 2,212.52 2,212.52 2,212.36 2,212.38 0.0K
12:08 2,212.38 2,212.64 2,212.30 2,212.64 0.0K
12:09 2,212.73 2,213.05 2,212.73 2,213.05 0.0K
12:10 2,213.11 2,213.39 2,213.11 2,213.37 0.0K
12:11 2,213.40 2,213.49 2,212.87 2,212.87 0.0K
12:12 2,212.84 2,212.89 2,212.39 2,212.48 0.0K
12:13 2,212.46 2,212.54 2,212.15 2,212.15 0.0K
12:14 2,212.11 2,212.23 2,212.07 2,212.23 0.0K
12:15 2,212.29 2,212.40 2,212.16 2,212.40 0.0K
12:16 2,212.44 2,212.57 2,212.44 2,212.46 0.0K
12:17 2,212.50 2,212.50 2,212.38 2,212.41 0.0K
12:18 2,212.37 2,212.37 2,212.02 2,212.02 0.0K
12:19 2,212.06 2,212.51 2,212.06 2,212.51 0.0K
12:20 2,212.60 2,212.71 2,212.41 2,212.41 0.0K
12:21 2,212.39 2,212.39 2,211.93 2,211.93 0.0K
12:22 2,211.79 2,211.84 2,211.66 2,211.84 0.0K
12:23 2,211.90 2,211.94 2,211.60 2,211.61 0.0K
12:24 2,211.53 2,211.58 2,211.30 2,211.58 0.0K
12:25 2,211.62 2,211.74 2,211.52 2,211.71 0.0K
12:26 2,211.72 2,211.89 2,211.71 2,211.89 0.0K
12:27 2,211.85 2,211.95 2,211.52 2,211.52 0.0K
12:28 2,211.43 2,211.43 2,211.08 2,211.15 0.0K
12:29 2,211.17 2,211.38 2,211.17 2,211.29 0.0K
12:30 2,211.29 2,211.29 2,211.02 2,211.08 0.0K
12:31 2,211.16 2,211.32 2,211.16 2,211.19 0.0K
12:32 2,211.20 2,211.20 2,210.97 2,211.10 0.0K
12:33 2,211.14 2,211.37 2,211.14 2,211.34 0.0K
12:34 2,211.36 2,211.65 2,211.36 2,211.65 0.0K
12:35 2,211.74 2,211.86 2,211.55 2,211.55 0.0K
12:36 2,211.55 2,211.65 2,211.45 2,211.64 0.0K
12:37 2,211.69 2,211.69 2,211.41 2,211.41 0.0K
12:38 2,211.36 2,211.38 2,210.86 2,210.86 0.0K
12:39 2,210.89 2,211.01 2,210.68 2,211.01 0.0K
12:40 2,211.05 2,211.26 2,211.05 2,211.23 0.0K
12:41 2,211.22 2,211.34 2,211.17 2,211.33 0.0K
12:42 2,211.32 2,211.32 2,211.28 2,211.31 0.0K
12:43 2,211.35 2,211.35 2,211.30 2,211.32 0.0K
12:44 2,211.31 2,211.47 2,211.31 2,211.47 0.0K
12:45 2,211.48 2,211.48 2,211.35 2,211.35 0.0K
12:46 2,211.35 2,211.37 2,211.13 2,211.13 0.0K
12:47 2,211.10 2,211.33 2,211.08 2,211.33 0.0K
12:48 2,211.25 2,211.25 2,210.80 2,210.81 0.0K
12:49 2,210.82 2,210.94 2,210.82 2,210.94 0.0K
12:50 2,210.97 2,211.15 2,210.97 2,211.11 0.0K
12:51 2,211.11 2,211.24 2,211.11 2,211.22 0.0K
12:52 2,211.21 2,211.45 2,211.21 2,211.45 0.0K
12:53 2,211.55 2,212.12 2,211.55 2,212.12 0.0K
12:54 2,212.30 2,212.70 2,212.30 2,212.70 0.0K
12:55 2,212.70 2,212.96 2,212.70 2,212.96 0.0K
12:56 2,213.03 2,213.33 2,213.03 2,213.33 0.0K
12:57 2,213.37 2,213.54 2,213.31 2,213.54 0.0K
12:58 2,213.57 2,213.77 2,213.57 2,213.77 0.0K
12:59 2,213.76 2,213.80 2,213.66 2,213.66 0.0K
13:00 2,213.63 2,213.84 2,213.63 2,213.74 0.0K
13:01 2,213.70 2,213.81 2,213.70 2,213.78 0.0K
13:02 2,213.73 2,213.77 2,213.51 2,213.54 0.0K
13:03 2,213.53 2,213.54 2,213.27 2,213.27 0.0K
13:04 2,213.21 2,213.22 2,213.10 2,213.22 0.0K
13:05 2,213.26 2,213.51 2,213.26 2,213.51 0.0K
13:06 2,213.54 2,213.86 2,213.54 2,213.86 0.0K
13:07 2,213.92 2,214.19 2,213.92 2,214.18 0.0K
13:08 2,214.20 2,214.56 2,214.20 2,214.56 0.0K
13:09 2,214.64 2,215.04 2,214.64 2,215.04 0.0K
13:10 2,215.07 2,215.15 2,215.04 2,215.05 0.0K
13:11 2,215.01 2,215.28 2,215.01 2,215.28 0.0K
13:12 2,215.31 2,215.53 2,215.31 2,215.53 0.0K
13:13 2,215.60 2,215.85 2,215.60 2,215.85 0.0K
13:14 2,215.83 2,215.84 2,215.71 2,215.72 0.0K
13:15 2,215.71 2,216.01 2,215.71 2,216.01 0.0K
13:16 2,216.02 2,216.28 2,216.01 2,216.28 0.0K
13:17 2,216.34 2,216.40 2,216.04 2,216.04 0.0K
13:18 2,215.80 2,215.80 2,215.03 2,215.23 0.0K
13:19 2,215.25 2,215.35 2,215.15 2,215.15 0.0K
13:20 2,215.14 2,215.14 2,214.99 2,215.12 0.0K
13:21 2,215.16 2,215.17 2,214.55 2,214.55 0.0K
13:22 2,214.54 2,214.54 2,214.29 2,214.30 0.0K
13:23 2,214.35 2,214.57 2,214.35 2,214.57 0.0K
13:24 2,214.56 2,214.88 2,214.55 2,214.87 0.0K
13:25 2,214.89 2,214.89 2,214.21 2,214.21 0.0K
13:26 2,214.22 2,214.36 2,214.20 2,214.36 0.0K
13:27 2,214.46 2,214.50 2,214.43 2,214.50 0.0K
13:28 2,214.52 2,214.62 2,214.49 2,214.49 0.0K
13:29 2,214.49 2,214.55 2,214.37 2,214.37 0.0K
13:30 2,214.31 2,214.42 2,213.87 2,213.87 0.0K
13:31 2,213.86 2,213.94 2,213.86 2,213.92 0.0K
13:32 2,213.91 2,213.92 2,213.83 2,213.86 0.0K
13:33 2,213.89 2,213.95 2,213.78 2,213.84 0.0K
13:34 2,213.93 2,214.00 2,213.90 2,213.96 0.0K
13:35 2,214.00 2,214.22 2,214.00 2,214.15 0.0K
13:36 2,214.19 2,214.22 2,214.08 2,214.08 0.0K
13:37 2,214.09 2,214.09 2,213.97 2,214.02 0.0K
13:38 2,213.98 2,213.98 2,213.71 2,213.71 0.0K
13:39 2,213.71 2,213.74 2,213.66 2,213.74 0.0K
13:40 2,213.73 2,213.74 2,213.57 2,213.57 0.0K
13:41 2,213.56 2,213.71 2,213.56 2,213.59 0.0K
13:42 2,213.61 2,213.61 2,213.41 2,213.41 0.0K
13:43 2,213.39 2,213.39 2,213.25 2,213.33 0.0K
13:44 2,213.33 2,213.34 2,213.07 2,213.08 0.0K
13:45 2,213.05 2,213.25 2,213.05 2,213.23 0.0K
13:46 2,213.24 2,213.24 2,212.97 2,213.07 0.0K
13:47 2,213.12 2,213.26 2,213.12 2,213.18 0.0K
13:48 2,213.15 2,213.72 2,213.14 2,213.72 0.0K
13:49 2,213.73 2,213.83 2,213.65 2,213.81 0.0K
13:50 2,213.83 2,214.08 2,213.83 2,214.08 0.0K
13:51 2,214.13 2,214.31 2,214.07 2,214.31 0.0K
13:52 2,214.32 2,214.41 2,214.23 2,214.24 0.0K
13:53 2,214.26 2,214.37 2,214.26 2,214.34 0.0K
13:54 2,214.33 2,214.33 2,214.19 2,214.19 0.0K
13:55 2,214.19 2,214.20 2,214.09 2,214.19 0.0K
13:56 2,214.19 2,214.36 2,214.19 2,214.36 0.0K
13:57 2,214.36 2,214.39 2,214.21 2,214.21 0.0K
13:58 2,214.18 2,214.27 2,214.17 2,214.25 0.0K
13:59 2,214.21 2,214.21 2,214.05 2,214.05 0.0K
14:00 2,214.02 2,214.02 2,213.54 2,213.54 0.0K
14:01 2,213.50 2,213.54 2,213.40 2,213.40 0.0K
14:02 2,213.40 2,213.41 2,213.00 2,213.00 0.0K
14:03 2,212.92 2,212.93 2,212.84 2,212.89 0.0K
14:04 2,212.90 2,212.90 2,212.79 2,212.80 0.0K
14:05 2,212.77 2,212.77 2,212.58 2,212.66 0.0K
14:06 2,212.66 2,212.66 2,212.16 2,212.16 0.0K
14:07 2,212.10 2,212.10 2,211.73 2,211.73 0.0K
14:08 2,211.56 2,211.56 2,211.25 2,211.26 0.0K
14:09 2,211.26 2,211.26 2,210.98 2,211.12 0.0K
14:10 2,211.18 2,211.35 2,211.18 2,211.24 0.0K
14:11 2,211.23 2,211.24 2,211.16 2,211.17 0.0K
14:12 2,211.12 2,211.14 2,211.02 2,211.02 0.0K
14:13 2,210.97 2,210.97 2,210.79 2,210.80 0.0K
14:14 2,210.81 2,210.91 2,210.81 2,210.85 0.0K
14:15 2,210.86 2,211.06 2,210.85 2,210.98 0.0K
14:16 2,210.99 2,211.21 2,210.97 2,211.17 0.0K
14:17 2,211.19 2,211.39 2,211.19 2,211.36 0.0K
14:18 2,211.37 2,211.67 2,211.37 2,211.67 0.0K
14:19 2,211.68 2,211.91 2,211.67 2,211.91 0.0K
14:20 2,212.13 2,212.37 2,212.13 2,212.37 0.0K
14:21 2,212.34 2,212.37 2,212.21 2,212.21 0.0K
14:22 2,212.08 2,212.08 2,211.95 2,212.05 0.0K
14:23 2,212.05 2,212.05 2,211.61 2,211.61 0.0K
14:24 2,211.59 2,211.59 2,210.79 2,211.12 0.0K
14:25 2,211.14 2,211.47 2,211.14 2,211.47 0.0K
14:26 2,211.50 2,211.83 2,211.50 2,211.83 0.0K
14:27 2,211.81 2,211.88 2,211.81 2,211.83 0.0K
14:28 2,211.82 2,211.97 2,211.80 2,211.93 0.0K
14:29 2,211.90 2,211.98 2,211.88 2,211.98 0.0K
14:30 2,211.97 2,212.00 2,211.62 2,211.62 0.0K
14:31 2,211.54 2,211.54 2,211.04 2,211.04 0.0K
14:32 2,211.00 2,211.00 2,210.94 2,210.98 0.0K
14:33 2,210.94 2,211.22 2,210.94 2,211.22 0.0K
14:34 2,211.21 2,211.26 2,211.15 2,211.26 0.0K
14:35 2,211.27 2,211.39 2,211.26 2,211.39 0.0K
14:36 2,211.45 2,211.45 2,211.06 2,211.13 0.0K
14:37 2,211.11 2,211.11 2,210.94 2,210.94 0.0K
14:38 2,210.95 2,210.99 2,210.90 2,210.98 0.0K
14:39 2,210.95 2,211.00 2,210.89 2,210.89 0.0K
14:40 2,210.89 2,211.03 2,210.89 2,210.99 0.0K
14:41 2,210.95 2,210.95 2,210.90 2,210.94 0.0K
14:42 2,210.95 2,210.95 2,210.74 2,210.74 0.0K
14:43 2,210.71 2,210.76 2,210.49 2,210.49 0.0K
14:44 2,210.46 2,210.46 2,210.17 2,210.17 0.0K
14:45 2,210.15 2,210.19 2,210.09 2,210.18 0.0K
14:46 2,210.17 2,210.21 2,210.09 2,210.14 0.0K
14:47 2,210.14 2,210.16 2,210.10 2,210.16 0.0K
14:48 2,210.15 2,210.42 2,210.14 2,210.42 0.0K
14:49 2,210.46 2,211.01 2,210.46 2,210.99 0.0K
14:50 2,210.98 2,211.05 2,210.98 2,211.05 0.0K
14:51 2,211.04 2,211.04 2,210.73 2,210.76 0.0K
14:52 2,210.73 2,210.73 2,210.65 2,210.65 0.0K
14:53 2,210.64 2,210.64 2,210.54 2,210.54 0.0K
14:54 2,210.47 2,210.48 2,210.34 2,210.34 0.0K
14:55 2,210.30 2,210.49 2,210.28 2,210.49 0.0K
14:56 2,210.51 2,210.61 2,210.51 2,210.53 0.0K
14:57 2,210.52 2,210.56 2,210.39 2,210.40 0.0K
14:58 2,210.37 2,210.42 2,210.35 2,210.37 0.0K
14:59 2,210.32 2,210.39 2,210.27 2,210.39 0.0K
15:00 2,210.51 2,211.18 2,210.51 2,211.18 0.0K
15:01 2,211.25 2,211.36 2,211.19 2,211.19 0.0K
15:02 2,211.04 2,211.38 2,210.98 2,211.38 0.0K
15:03 2,211.38 2,211.42 2,211.34 2,211.41 0.0K
15:04 2,211.42 2,211.55 2,211.36 2,211.55 0.0K
15:05 2,211.57 2,211.99 2,211.57 2,211.99 0.0K
15:06 2,212.03 2,212.21 2,212.03 2,212.15 0.0K
15:07 2,212.11 2,212.19 2,212.09 2,212.11 0.0K
15:08 2,212.10 2,212.28 2,212.10 2,212.25 0.0K
15:09 2,212.24 2,212.41 2,212.23 2,212.25 0.0K
15:10 2,212.22 2,212.31 2,212.21 2,212.29 0.0K
15:11 2,212.28 2,212.28 2,212.02 2,212.10 0.0K
15:12 2,212.13 2,212.54 2,212.13 2,212.52 0.0K
15:13 2,212.53 2,212.53 2,212.46 2,212.51 0.0K
15:14 2,212.48 2,212.84 2,212.48 2,212.84 0.0K
15:15 2,212.84 2,212.98 2,212.84 2,212.92 0.0K
15:16 2,213.02 2,213.32 2,213.02 2,213.25 0.0K
15:17 2,213.22 2,213.60 2,213.22 2,213.60 0.0K
15:18 2,213.62 2,213.62 2,213.35 2,213.42 0.0K
15:19 2,213.40 2,213.40 2,213.21 2,213.25 0.0K
15:20 2,213.25 2,213.34 2,212.93 2,212.93 0.0K
15:21 2,212.95 2,212.95 2,212.59 2,212.59 0.0K
15:22 2,212.56 2,212.56 2,212.24 2,212.24 0.0K
15:23 2,212.26 2,212.40 2,212.25 2,212.40 0.0K
15:24 2,212.43 2,212.46 2,212.34 2,212.39 0.0K
15:25 2,212.39 2,212.57 2,212.39 2,212.57 0.0K
15:26 2,212.57 2,212.59 2,212.47 2,212.54 0.0K
15:27 2,212.56 2,212.56 2,212.10 2,212.12 0.0K
15:28 2,212.12 2,212.12 2,211.79 2,211.79 0.0K
15:29 2,211.71 2,211.71 2,211.61 2,211.71 0.0K
15:30 2,211.60 2,211.65 2,211.20 2,211.20 0.0K
15:31 2,211.00 2,211.00 2,210.43 2,210.52 0.0K
15:32 2,210.53 2,210.53 2,210.34 2,210.36 0.0K
15:33 2,210.34 2,210.34 2,210.19 2,210.21 0.0K
15:34 2,210.08 2,210.16 2,209.89 2,210.10 0.0K
15:35 2,210.12 2,210.33 2,210.07 2,210.29 0.0K
15:36 2,210.35 2,210.35 2,210.16 2,210.16 0.0K
15:37 2,210.16 2,210.16 2,210.03 2,210.09 0.0K
15:38 2,210.09 2,210.20 2,210.05 2,210.20 0.0K
15:39 2,210.15 2,210.33 2,210.08 2,210.26 0.0K
15:40 2,210.22 2,210.25 2,210.08 2,210.08 0.0K
15:41 2,210.12 2,210.30 2,210.12 2,210.30 0.0K
15:42 2,210.40 2,210.47 2,210.40 2,210.42 0.0K
15:43 2,210.47 2,210.59 2,210.47 2,210.59 0.0K
15:44 2,210.61 2,210.63 2,210.58 2,210.62 0.0K
15:45 2,210.59 2,210.83 2,210.59 2,210.81 0.0K
15:46 2,210.83 2,210.84 2,210.76 2,210.76 0.0K
15:47 2,210.75 2,210.91 2,210.57 2,210.91 0.0K
15:48 2,210.93 2,211.57 2,210.93 2,211.57 0.0K
15:49 2,211.59 2,211.98 2,211.59 2,211.98 0.0K
15:50 2,211.76 2,211.76 2,211.43 2,211.50 0.0K
15:51 2,211.58 2,211.64 2,210.98 2,210.98 0.0K
15:52 2,210.98 2,210.98 2,210.21 2,210.21 0.0K
15:53 2,210.22 2,211.14 2,210.22 2,211.14 0.0K
15:54 2,211.20 2,211.59 2,211.20 2,211.36 0.0K
15:55 2,211.01 2,211.03 2,210.50 2,210.50 0.0K
15:56 2,210.41 2,210.59 2,210.41 2,210.57 0.0K
15:57 2,210.59 2,210.93 2,210.59 2,210.84 0.0K
15:58 2,210.91 2,211.07 2,210.89 2,211.07 0.0K
15:59 2,211.19 2,211.61 2,210.93 2,211.54 0.0K
16:00 2,211.15 2,211.15 2,211.14 2,211.14 0.0K
16:01 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:02 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:03 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:04 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:05 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:06 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:07 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:08 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:09 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:10 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:11 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:12 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:13 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:14 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:15 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:16 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:17 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:18 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:19 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
16:20 2,211.14 2,211.14 2,211.14 2,211.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし