Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,504.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,239.21 2,239.21 2,238.48 2,238.48 0.0K
09:31 2,238.36 2,238.41 2,237.42 2,237.42 0.0K
09:32 2,236.87 2,236.87 2,236.42 2,236.57 0.0K
09:33 2,236.30 2,236.30 2,235.14 2,235.14 0.0K
09:34 2,234.90 2,234.90 2,234.06 2,234.21 0.0K
09:35 2,233.86 2,233.86 2,231.86 2,231.86 0.0K
09:36 2,231.58 2,231.62 2,230.34 2,230.34 0.0K
09:37 2,230.27 2,231.40 2,230.27 2,231.40 0.0K
09:38 2,231.50 2,231.50 2,231.18 2,231.36 0.0K
09:39 2,231.45 2,233.29 2,231.45 2,233.29 0.0K
09:40 2,233.10 2,234.44 2,233.10 2,234.44 0.0K
09:41 2,234.78 2,235.39 2,234.69 2,235.39 0.0K
09:42 2,234.98 2,236.10 2,234.91 2,235.72 0.0K
09:43 2,235.79 2,237.03 2,235.73 2,237.03 0.0K
09:44 2,237.07 2,237.47 2,237.07 2,237.44 0.0K
09:45 2,237.49 2,237.49 2,236.43 2,236.94 0.0K
09:46 2,237.05 2,238.13 2,237.02 2,238.13 0.0K
09:47 2,238.01 2,238.13 2,237.10 2,237.33 0.0K
09:48 2,237.63 2,237.73 2,237.17 2,237.17 0.0K
09:49 2,237.10 2,237.10 2,235.88 2,235.88 0.0K
09:50 2,235.84 2,236.29 2,235.84 2,236.27 0.0K
09:51 2,236.34 2,236.54 2,236.12 2,236.12 0.0K
09:52 2,236.21 2,236.47 2,236.13 2,236.23 0.0K
09:53 2,236.46 2,236.91 2,236.31 2,236.91 0.0K
09:54 2,236.89 2,236.89 2,236.19 2,236.28 0.0K
09:55 2,236.20 2,236.21 2,235.60 2,235.91 0.0K
09:56 2,235.99 2,236.33 2,234.40 2,234.40 0.0K
09:57 2,234.32 2,234.78 2,233.93 2,234.78 0.0K
09:58 2,234.93 2,234.95 2,234.69 2,234.82 0.0K
09:59 2,235.01 2,235.14 2,234.94 2,235.10 0.0K
10:00 2,235.40 2,236.58 2,235.40 2,236.58 0.0K
10:01 2,236.41 2,236.41 2,235.18 2,235.20 0.0K
10:02 2,234.84 2,234.84 2,233.31 2,233.49 0.0K
10:03 2,233.62 2,234.18 2,233.62 2,234.02 0.0K
10:04 2,234.00 2,234.00 2,232.94 2,232.94 0.0K
10:05 2,233.22 2,233.55 2,232.91 2,233.41 0.0K
10:06 2,233.38 2,233.38 2,232.46 2,232.46 0.0K
10:07 2,231.88 2,232.12 2,231.58 2,231.96 0.0K
10:08 2,231.79 2,232.45 2,231.58 2,232.45 0.0K
10:09 2,232.44 2,232.99 2,232.30 2,232.89 0.0K
10:10 2,232.89 2,233.02 2,232.02 2,232.07 0.0K
10:11 2,231.96 2,232.27 2,231.96 2,232.15 0.0K
10:12 2,232.38 2,233.26 2,232.38 2,233.26 0.0K
10:13 2,233.23 2,233.30 2,232.31 2,232.31 0.0K
10:14 2,232.22 2,232.26 2,232.08 2,232.12 0.0K
10:15 2,231.90 2,231.90 2,231.62 2,231.69 0.0K
10:16 2,231.65 2,231.68 2,229.82 2,229.82 0.0K
10:17 2,229.59 2,229.64 2,229.32 2,229.64 0.0K
10:18 2,229.82 2,230.17 2,229.82 2,230.17 0.0K
10:19 2,230.09 2,230.23 2,230.06 2,230.06 0.0K
10:20 2,230.07 2,230.29 2,229.78 2,230.29 0.0K
10:21 2,230.38 2,230.52 2,230.19 2,230.50 0.0K
10:22 2,230.21 2,230.33 2,229.89 2,230.33 0.0K
10:23 2,230.45 2,230.81 2,230.35 2,230.81 0.0K
10:24 2,230.86 2,231.67 2,230.86 2,231.67 0.0K
10:25 2,231.65 2,231.65 2,231.29 2,231.31 0.0K
10:26 2,231.33 2,231.44 2,230.59 2,230.59 0.0K
10:27 2,230.46 2,230.46 2,228.45 2,228.45 0.0K
10:28 2,227.62 2,227.62 2,226.08 2,226.80 0.0K
10:29 2,226.99 2,227.52 2,226.95 2,227.52 0.0K
10:30 2,227.53 2,227.94 2,227.44 2,227.74 0.0K
10:31 2,227.57 2,227.60 2,227.14 2,227.14 0.0K
10:32 2,227.09 2,227.48 2,226.84 2,226.84 0.0K
10:33 2,226.91 2,227.25 2,226.75 2,227.25 0.0K
10:34 2,227.27 2,227.47 2,226.96 2,226.96 0.0K
10:35 2,226.64 2,226.67 2,226.50 2,226.50 0.0K
10:36 2,225.98 2,226.06 2,225.57 2,226.06 0.0K
10:37 2,226.09 2,226.09 2,225.29 2,225.37 0.0K
10:38 2,225.46 2,226.38 2,225.46 2,226.38 0.0K
10:39 2,226.45 2,227.33 2,226.44 2,227.33 0.0K
10:40 2,227.44 2,228.16 2,227.44 2,228.01 0.0K
10:41 2,227.96 2,228.06 2,227.88 2,228.03 0.0K
10:42 2,228.10 2,228.33 2,228.04 2,228.05 0.0K
10:43 2,227.89 2,227.89 2,226.79 2,226.79 0.0K
10:44 2,226.63 2,227.00 2,226.44 2,227.00 0.0K
10:45 2,227.03 2,227.46 2,227.03 2,227.08 0.0K
10:46 2,226.99 2,228.12 2,226.94 2,228.12 0.0K
10:47 2,228.15 2,228.15 2,227.91 2,228.03 0.0K
10:48 2,227.90 2,228.12 2,227.90 2,228.03 0.0K
10:49 2,228.05 2,228.58 2,228.05 2,228.58 0.0K
10:50 2,228.65 2,228.69 2,228.58 2,228.59 0.0K
10:51 2,228.60 2,229.15 2,228.60 2,228.85 0.0K
10:52 2,228.83 2,228.95 2,228.79 2,228.83 0.0K
10:53 2,228.86 2,229.01 2,228.81 2,228.89 0.0K
10:54 2,229.06 2,229.18 2,228.99 2,229.11 0.0K
10:55 2,229.10 2,229.19 2,228.97 2,229.16 0.0K
10:56 2,229.16 2,229.55 2,228.39 2,228.39 0.0K
10:57 2,228.41 2,228.41 2,227.26 2,227.26 0.0K
10:58 2,227.26 2,227.45 2,227.20 2,227.45 0.0K
10:59 2,227.48 2,227.66 2,227.48 2,227.54 0.0K
11:00 2,227.64 2,227.71 2,227.36 2,227.43 0.0K
11:01 2,227.22 2,227.27 2,226.74 2,226.75 0.0K
11:02 2,226.68 2,226.70 2,225.67 2,225.67 0.0K
11:03 2,225.65 2,225.65 2,224.91 2,225.28 0.0K
11:04 2,225.31 2,225.31 2,224.74 2,224.74 0.0K
11:05 2,224.60 2,224.90 2,224.57 2,224.90 0.0K
11:06 2,224.99 2,225.49 2,224.99 2,225.49 0.0K
11:07 2,225.59 2,225.61 2,225.43 2,225.57 0.0K
11:08 2,225.64 2,226.37 2,225.59 2,226.37 0.0K
11:09 2,226.54 2,226.73 2,226.50 2,226.50 0.0K
11:10 2,226.48 2,226.56 2,226.31 2,226.32 0.0K
11:11 2,226.27 2,226.27 2,225.87 2,225.87 0.0K
11:12 2,225.86 2,225.86 2,225.69 2,225.79 0.0K
11:13 2,225.78 2,225.78 2,225.54 2,225.61 0.0K
11:14 2,225.60 2,226.47 2,225.56 2,226.47 0.0K
11:15 2,226.52 2,227.11 2,226.52 2,227.11 0.0K
11:16 2,227.28 2,228.15 2,227.28 2,228.15 0.0K
11:17 2,228.09 2,228.17 2,227.86 2,227.92 0.0K
11:18 2,227.89 2,227.92 2,227.59 2,227.59 0.0K
11:19 2,227.33 2,227.33 2,226.51 2,226.57 0.0K
11:20 2,226.45 2,226.69 2,226.20 2,226.20 0.0K
11:21 2,226.01 2,226.01 2,225.49 2,225.49 0.0K
11:22 2,225.51 2,225.96 2,225.47 2,225.96 0.0K
11:23 2,226.05 2,226.27 2,225.82 2,225.86 0.0K
11:24 2,225.92 2,226.56 2,225.92 2,226.56 0.0K
11:25 2,226.55 2,227.05 2,226.55 2,227.05 0.0K
11:26 2,227.11 2,227.45 2,227.11 2,227.39 0.0K
11:27 2,227.46 2,227.77 2,227.44 2,227.58 0.0K
11:28 2,227.56 2,228.06 2,227.56 2,228.06 0.0K
11:29 2,228.12 2,228.34 2,228.12 2,228.34 0.0K
11:30 2,228.40 2,228.75 2,228.40 2,228.75 0.0K
11:31 2,228.69 2,228.73 2,228.31 2,228.31 0.0K
11:32 2,228.33 2,228.55 2,228.29 2,228.29 0.0K
11:33 2,228.27 2,228.45 2,228.19 2,228.41 0.0K
11:34 2,228.35 2,228.82 2,228.35 2,228.82 0.0K
11:35 2,228.85 2,229.08 2,228.85 2,229.07 0.0K
11:36 2,229.07 2,229.07 2,228.89 2,228.96 0.0K
11:37 2,229.02 2,229.32 2,229.02 2,229.32 0.0K
11:38 2,229.24 2,229.41 2,229.23 2,229.40 0.0K
11:39 2,229.47 2,229.55 2,229.44 2,229.47 0.0K
11:40 2,229.54 2,229.65 2,229.32 2,229.34 0.0K
11:41 2,229.38 2,229.38 2,229.09 2,229.09 0.0K
11:42 2,229.11 2,229.37 2,229.09 2,229.23 0.0K
11:43 2,229.20 2,229.42 2,229.18 2,229.42 0.0K
11:44 2,229.43 2,229.72 2,229.42 2,229.71 0.0K
11:45 2,229.73 2,229.75 2,229.02 2,229.02 0.0K
11:46 2,229.06 2,229.18 2,229.06 2,229.13 0.0K
11:47 2,229.13 2,229.30 2,229.05 2,229.26 0.0K
11:48 2,229.24 2,229.27 2,229.20 2,229.24 0.0K
11:49 2,229.17 2,229.17 2,229.05 2,229.08 0.0K
11:50 2,229.01 2,229.17 2,228.97 2,229.17 0.0K
11:51 2,229.19 2,229.42 2,229.19 2,229.41 0.0K
11:52 2,229.33 2,229.60 2,229.29 2,229.60 0.0K
11:53 2,229.58 2,229.75 2,229.51 2,229.75 0.0K
11:54 2,229.76 2,230.11 2,229.73 2,230.11 0.0K
11:55 2,230.12 2,230.60 2,230.12 2,230.55 0.0K
11:56 2,230.53 2,230.67 2,230.46 2,230.53 0.0K
11:57 2,230.42 2,230.80 2,230.42 2,230.80 0.0K
11:58 2,230.85 2,231.18 2,230.85 2,231.18 0.0K
11:59 2,231.24 2,231.55 2,231.24 2,231.55 0.0K
12:00 2,231.47 2,231.60 2,231.43 2,231.54 0.0K
12:01 2,231.54 2,231.72 2,231.52 2,231.72 0.0K
12:02 2,231.86 2,231.87 2,231.79 2,231.82 0.0K
12:03 2,231.83 2,231.83 2,231.39 2,231.39 0.0K
12:04 2,231.34 2,231.34 2,230.95 2,231.09 0.0K
12:05 2,231.12 2,231.36 2,231.07 2,231.36 0.0K
12:06 2,231.40 2,231.66 2,231.40 2,231.66 0.0K
12:07 2,231.65 2,231.69 2,231.51 2,231.52 0.0K
12:08 2,231.47 2,231.47 2,230.95 2,230.95 0.0K
12:09 2,230.94 2,230.94 2,230.79 2,230.83 0.0K
12:10 2,230.86 2,231.04 2,230.86 2,231.04 0.0K
12:11 2,230.97 2,230.97 2,230.77 2,230.77 0.0K
12:12 2,230.72 2,230.72 2,230.28 2,230.36 0.0K
12:13 2,230.41 2,230.41 2,230.32 2,230.34 0.0K
12:14 2,230.36 2,230.54 2,230.33 2,230.54 0.0K
12:15 2,230.53 2,230.60 2,230.41 2,230.41 0.0K
12:16 2,230.38 2,230.60 2,230.33 2,230.60 0.0K
12:17 2,230.67 2,231.02 2,230.67 2,231.02 0.0K
12:18 2,231.02 2,231.42 2,231.02 2,231.42 0.0K
12:19 2,231.47 2,231.49 2,231.38 2,231.42 0.0K
12:20 2,231.40 2,231.52 2,231.40 2,231.47 0.0K
12:21 2,231.48 2,231.60 2,231.48 2,231.50 0.0K
12:22 2,231.42 2,231.42 2,231.26 2,231.36 0.0K
12:23 2,231.39 2,231.80 2,231.39 2,231.80 0.0K
12:24 2,231.83 2,232.19 2,231.83 2,232.18 0.0K
12:25 2,232.20 2,232.25 2,232.10 2,232.10 0.0K
12:26 2,232.07 2,232.07 2,231.92 2,231.92 0.0K
12:27 2,231.91 2,232.07 2,231.91 2,232.07 0.0K
12:28 2,232.14 2,232.52 2,232.14 2,232.51 0.0K
12:29 2,232.50 2,232.65 2,232.50 2,232.64 0.0K
12:30 2,232.55 2,232.55 2,231.95 2,231.95 0.0K
12:31 2,231.92 2,231.98 2,231.72 2,231.79 0.0K
12:32 2,231.83 2,231.90 2,231.80 2,231.85 0.0K
12:33 2,231.83 2,231.85 2,231.65 2,231.65 0.0K
12:34 2,231.62 2,232.02 2,231.62 2,232.02 0.0K
12:35 2,231.99 2,232.19 2,231.99 2,232.18 0.0K
12:36 2,232.15 2,232.65 2,232.15 2,232.65 0.0K
12:37 2,232.69 2,233.10 2,232.69 2,233.10 0.0K
12:38 2,233.16 2,233.71 2,233.16 2,233.71 0.0K
12:39 2,233.76 2,234.01 2,233.76 2,234.01 0.0K
12:40 2,234.01 2,234.14 2,233.99 2,234.14 0.0K
12:41 2,234.15 2,234.15 2,234.06 2,234.06 0.0K
12:42 2,234.08 2,234.42 2,234.08 2,234.41 0.0K
12:43 2,234.41 2,234.62 2,234.40 2,234.62 0.0K
12:44 2,234.63 2,234.79 2,234.63 2,234.79 0.0K
12:45 2,234.82 2,234.95 2,234.82 2,234.94 0.0K
12:46 2,234.99 2,235.01 2,234.76 2,234.80 0.0K
12:47 2,234.86 2,235.06 2,234.86 2,235.00 0.0K
12:48 2,235.04 2,235.09 2,234.96 2,235.00 0.0K
12:49 2,235.02 2,235.02 2,234.94 2,234.94 0.0K
12:50 2,234.96 2,234.96 2,234.87 2,234.87 0.0K
12:51 2,234.89 2,234.93 2,234.85 2,234.86 0.0K
12:52 2,234.87 2,235.10 2,234.87 2,235.09 0.0K
12:53 2,235.08 2,235.12 2,235.00 2,235.00 0.0K
12:54 2,235.00 2,235.27 2,234.99 2,235.27 0.0K
12:55 2,235.31 2,235.37 2,235.31 2,235.37 0.0K
12:56 2,235.40 2,235.48 2,235.35 2,235.48 0.0K
12:57 2,235.48 2,235.53 2,235.35 2,235.35 0.0K
12:58 2,235.31 2,235.31 2,234.71 2,234.71 0.0K
12:59 2,234.69 2,234.70 2,234.53 2,234.70 0.0K
13:00 2,234.70 2,234.96 2,234.70 2,234.94 0.0K
13:01 2,234.97 2,234.99 2,234.08 2,234.08 0.0K
13:02 2,234.08 2,234.18 2,234.04 2,234.04 0.0K
13:03 2,234.41 2,234.42 2,234.18 2,234.20 0.0K
13:04 2,234.21 2,234.44 2,234.21 2,234.44 0.0K
13:05 2,234.47 2,234.50 2,234.31 2,234.34 0.0K
13:06 2,234.23 2,234.42 2,234.16 2,234.40 0.0K
13:07 2,234.36 2,234.36 2,234.26 2,234.26 0.0K
13:08 2,234.25 2,234.25 2,233.80 2,233.83 0.0K
13:09 2,233.84 2,234.32 2,233.84 2,234.32 0.0K
13:10 2,234.31 2,234.34 2,234.27 2,234.28 0.0K
13:11 2,234.19 2,234.37 2,234.12 2,234.37 0.0K
13:12 2,234.44 2,234.56 2,234.44 2,234.48 0.0K
13:13 2,234.45 2,234.50 2,234.35 2,234.46 0.0K
13:14 2,234.49 2,234.59 2,234.49 2,234.56 0.0K
13:15 2,234.53 2,234.53 2,234.43 2,234.50 0.0K
13:16 2,234.53 2,234.53 2,234.39 2,234.40 0.0K
13:17 2,234.36 2,234.37 2,234.00 2,234.00 0.0K
13:18 2,234.00 2,234.00 2,233.72 2,233.72 0.0K
13:19 2,233.59 2,233.60 2,233.46 2,233.48 0.0K
13:20 2,233.51 2,233.78 2,233.51 2,233.78 0.0K
13:21 2,233.86 2,233.93 2,233.80 2,233.80 0.0K
13:22 2,233.78 2,233.84 2,233.73 2,233.84 0.0K
13:23 2,233.85 2,233.92 2,233.81 2,233.82 0.0K
13:24 2,233.82 2,233.82 2,233.69 2,233.69 0.0K
13:25 2,233.61 2,233.61 2,233.43 2,233.46 0.0K
13:26 2,233.49 2,233.62 2,233.49 2,233.60 0.0K
13:27 2,233.62 2,233.85 2,233.60 2,233.85 0.0K
13:28 2,233.86 2,233.99 2,233.86 2,233.95 0.0K
13:29 2,233.91 2,233.99 2,233.89 2,233.99 0.0K
13:30 2,234.05 2,234.30 2,234.02 2,234.30 0.0K
13:31 2,234.29 2,234.40 2,234.29 2,234.32 0.0K
13:32 2,234.35 2,234.57 2,234.35 2,234.57 0.0K
13:33 2,234.48 2,234.48 2,234.34 2,234.37 0.0K
13:34 2,234.37 2,234.39 2,234.31 2,234.33 0.0K
13:35 2,234.32 2,234.54 2,234.26 2,234.54 0.0K
13:36 2,234.52 2,234.68 2,234.51 2,234.68 0.0K
13:37 2,234.66 2,234.83 2,234.66 2,234.77 0.0K
13:38 2,234.73 2,234.78 2,234.71 2,234.74 0.0K
13:39 2,234.81 2,234.81 2,234.72 2,234.72 0.0K
13:40 2,234.73 2,234.73 2,234.53 2,234.53 0.0K
13:41 2,234.51 2,234.74 2,234.48 2,234.74 0.0K
13:42 2,234.75 2,235.04 2,234.75 2,235.04 0.0K
13:43 2,235.02 2,235.13 2,235.02 2,235.13 0.0K
13:44 2,235.15 2,235.29 2,235.11 2,235.29 0.0K
13:45 2,235.34 2,235.37 2,235.29 2,235.29 0.0K
13:46 2,235.31 2,235.42 2,235.31 2,235.42 0.0K
13:47 2,235.44 2,235.65 2,235.44 2,235.64 0.0K
13:48 2,235.64 2,235.76 2,235.59 2,235.76 0.0K
13:49 2,235.76 2,235.80 2,235.76 2,235.77 0.0K
13:50 2,235.79 2,235.86 2,235.79 2,235.86 0.0K
13:51 2,235.87 2,235.87 2,235.60 2,235.72 0.0K
13:52 2,235.72 2,235.82 2,235.72 2,235.82 0.0K
13:53 2,235.86 2,235.94 2,235.83 2,235.93 0.0K
13:54 2,235.95 2,236.26 2,235.95 2,236.26 0.0K
13:55 2,236.29 2,236.35 2,236.27 2,236.27 0.0K
13:56 2,236.23 2,236.23 2,235.83 2,235.83 0.0K
13:57 2,235.82 2,235.99 2,235.77 2,235.98 0.0K
13:58 2,235.95 2,236.04 2,235.88 2,235.88 0.0K
13:59 2,235.87 2,235.88 2,235.80 2,235.80 0.0K
14:00 2,235.79 2,235.89 2,235.73 2,235.86 0.0K
14:01 2,235.83 2,236.06 2,235.81 2,236.06 0.0K
14:02 2,236.04 2,236.04 2,235.73 2,235.75 0.0K
14:03 2,235.75 2,235.75 2,233.89 2,234.31 0.0K
14:04 2,234.45 2,234.50 2,234.14 2,234.14 0.0K
14:05 2,233.30 2,233.38 2,233.12 2,233.34 0.0K
14:06 2,233.30 2,233.52 2,233.27 2,233.41 0.0K
14:07 2,233.29 2,233.29 2,232.76 2,232.76 0.0K
14:08 2,232.78 2,232.88 2,232.51 2,232.51 0.0K
14:09 2,232.46 2,232.46 2,231.95 2,231.95 0.0K
14:10 2,231.83 2,231.83 2,231.30 2,231.39 0.0K
14:11 2,231.35 2,231.53 2,231.35 2,231.48 0.0K
14:12 2,231.39 2,231.40 2,231.13 2,231.16 0.0K
14:13 2,231.28 2,231.85 2,231.28 2,231.85 0.0K
14:14 2,231.94 2,232.46 2,231.94 2,232.45 0.0K
14:15 2,232.38 2,232.42 2,232.17 2,232.17 0.0K
14:16 2,232.11 2,232.23 2,232.11 2,232.15 0.0K
14:17 2,232.05 2,232.05 2,231.71 2,231.71 0.0K
14:18 2,231.65 2,231.65 2,231.22 2,231.22 0.0K
14:19 2,231.19 2,231.19 2,230.78 2,230.78 0.0K
14:20 2,230.77 2,230.77 2,230.34 2,230.34 0.0K
14:21 2,230.32 2,230.45 2,230.31 2,230.36 0.0K
14:22 2,230.35 2,230.35 2,230.07 2,230.07 0.0K
14:23 2,229.99 2,230.13 2,229.95 2,230.13 0.0K
14:24 2,230.15 2,230.39 2,230.15 2,230.30 0.0K
14:25 2,230.31 2,230.55 2,230.31 2,230.52 0.0K
14:26 2,230.53 2,230.78 2,230.52 2,230.78 0.0K
14:27 2,230.87 2,231.22 2,230.87 2,231.21 0.0K
14:28 2,231.22 2,231.23 2,230.83 2,230.83 0.0K
14:29 2,230.80 2,230.89 2,230.62 2,230.62 0.0K
14:30 2,230.60 2,230.94 2,230.58 2,230.94 0.0K
14:31 2,230.93 2,230.96 2,230.88 2,230.96 0.0K
14:32 2,230.93 2,230.93 2,230.54 2,230.55 0.0K
14:33 2,230.57 2,230.81 2,230.54 2,230.81 0.0K
14:34 2,230.83 2,230.87 2,230.78 2,230.86 0.0K
14:35 2,230.80 2,230.80 2,230.57 2,230.58 0.0K
14:36 2,230.58 2,230.58 2,230.11 2,230.17 0.0K
14:37 2,230.30 2,230.56 2,230.30 2,230.56 0.0K
14:38 2,230.55 2,230.73 2,230.55 2,230.73 0.0K
14:39 2,230.76 2,231.13 2,230.76 2,231.13 0.0K
14:40 2,231.15 2,231.22 2,231.10 2,231.10 0.0K
14:41 2,231.09 2,231.09 2,230.86 2,230.88 0.0K
14:42 2,230.91 2,231.11 2,230.91 2,230.98 0.0K
14:43 2,230.95 2,230.95 2,230.83 2,230.87 0.0K
14:44 2,230.88 2,230.97 2,230.88 2,230.95 0.0K
14:45 2,230.97 2,231.06 2,230.90 2,230.92 0.0K
14:46 2,230.98 2,231.37 2,230.98 2,231.36 0.0K
14:47 2,231.43 2,231.88 2,231.43 2,231.88 0.0K
14:48 2,231.85 2,232.20 2,231.84 2,232.20 0.0K
14:49 2,232.20 2,232.22 2,231.90 2,231.90 0.0K
14:50 2,231.88 2,231.88 2,231.78 2,231.85 0.0K
14:51 2,231.87 2,231.94 2,231.74 2,231.74 0.0K
14:52 2,231.71 2,231.94 2,231.71 2,231.92 0.0K
14:53 2,231.93 2,231.93 2,231.75 2,231.78 0.0K
14:54 2,231.78 2,231.82 2,231.64 2,231.68 0.0K
14:55 2,231.66 2,231.70 2,231.58 2,231.58 0.0K
14:56 2,231.51 2,231.51 2,231.33 2,231.43 0.0K
14:57 2,231.40 2,231.54 2,231.40 2,231.54 0.0K
14:58 2,231.54 2,231.82 2,231.54 2,231.82 0.0K
14:59 2,231.85 2,232.01 2,231.85 2,232.01 0.0K
15:00 2,232.05 2,232.54 2,232.05 2,232.54 0.0K
15:01 2,232.57 2,232.57 2,232.45 2,232.54 0.0K
15:02 2,232.59 2,232.59 2,232.40 2,232.55 0.0K
15:03 2,232.67 2,232.67 2,232.49 2,232.51 0.0K
15:04 2,232.39 2,232.39 2,232.00 2,232.00 0.0K
15:05 2,231.96 2,232.08 2,231.96 2,232.00 0.0K
15:06 2,232.03 2,232.18 2,232.03 2,232.04 0.0K
15:07 2,232.02 2,232.10 2,231.98 2,232.10 0.0K
15:08 2,232.18 2,232.80 2,232.18 2,232.80 0.0K
15:09 2,232.87 2,233.12 2,232.87 2,233.12 0.0K
15:10 2,233.08 2,233.15 2,233.06 2,233.11 0.0K
15:11 2,233.10 2,233.41 2,233.10 2,233.38 0.0K
15:12 2,233.41 2,233.53 2,233.41 2,233.51 0.0K
15:13 2,233.46 2,233.83 2,233.45 2,233.83 0.0K
15:14 2,233.85 2,233.94 2,233.85 2,233.87 0.0K
15:15 2,233.83 2,233.84 2,233.68 2,233.68 0.0K
15:16 2,233.62 2,233.62 2,233.44 2,233.44 0.0K
15:17 2,233.40 2,233.40 2,233.22 2,233.26 0.0K
15:18 2,233.18 2,233.18 2,233.01 2,233.10 0.0K
15:19 2,233.11 2,233.20 2,233.02 2,233.20 0.0K
15:20 2,233.23 2,233.31 2,233.16 2,233.29 0.0K
15:21 2,233.22 2,233.26 2,233.10 2,233.22 0.0K
15:22 2,233.22 2,233.28 2,233.19 2,233.22 0.0K
15:23 2,233.23 2,233.43 2,233.23 2,233.41 0.0K
15:24 2,233.39 2,233.56 2,233.30 2,233.56 0.0K
15:25 2,233.57 2,233.60 2,233.52 2,233.60 0.0K
15:26 2,233.57 2,233.57 2,233.42 2,233.44 0.0K
15:27 2,233.42 2,233.67 2,233.42 2,233.54 0.0K
15:28 2,233.51 2,233.56 2,233.42 2,233.56 0.0K
15:29 2,233.56 2,233.56 2,232.92 2,232.92 0.0K
15:30 2,232.82 2,232.82 2,232.37 2,232.37 0.0K
15:31 2,232.26 2,232.26 2,232.06 2,232.14 0.0K
15:32 2,232.12 2,232.12 2,231.87 2,231.88 0.0K
15:33 2,231.87 2,232.02 2,231.87 2,232.02 0.0K
15:34 2,232.02 2,232.24 2,232.02 2,232.11 0.0K
15:35 2,232.10 2,232.10 2,231.57 2,231.57 0.0K
15:36 2,231.56 2,231.56 2,231.28 2,231.28 0.0K
15:37 2,231.36 2,231.70 2,231.36 2,231.70 0.0K
15:38 2,231.70 2,231.70 2,231.45 2,231.45 0.0K
15:39 2,231.35 2,231.43 2,231.24 2,231.43 0.0K
15:40 2,231.50 2,231.63 2,231.38 2,231.63 0.0K
15:41 2,231.64 2,231.87 2,231.64 2,231.87 0.0K
15:42 2,231.93 2,231.93 2,231.61 2,231.69 0.0K
15:43 2,231.71 2,231.98 2,231.64 2,231.98 0.0K
15:44 2,232.09 2,232.26 2,232.05 2,232.14 0.0K
15:45 2,232.09 2,232.30 2,232.06 2,232.06 0.0K
15:46 2,231.97 2,232.03 2,231.69 2,231.69 0.0K
15:47 2,231.72 2,232.00 2,231.67 2,232.00 0.0K
15:48 2,231.96 2,232.37 2,231.96 2,232.37 0.0K
15:49 2,232.45 2,232.76 2,232.45 2,232.64 0.0K
15:50 2,232.53 2,232.53 2,232.00 2,232.00 0.0K
15:51 2,231.98 2,232.00 2,231.81 2,231.85 0.0K
15:52 2,231.96 2,231.96 2,231.56 2,231.56 0.0K
15:53 2,231.50 2,231.77 2,231.34 2,231.77 0.0K
15:54 2,231.92 2,232.69 2,231.92 2,232.68 0.0K
15:55 2,232.11 2,232.15 2,231.90 2,231.90 0.0K
15:56 2,231.69 2,231.76 2,231.29 2,231.29 0.0K
15:57 2,231.36 2,231.52 2,231.29 2,231.52 0.0K
15:58 2,231.61 2,231.77 2,231.58 2,231.64 0.0K
15:59 2,231.74 2,232.43 2,231.73 2,232.16 0.0K
16:00 2,232.20 2,232.25 2,232.20 2,232.25 0.0K
16:01 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:02 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:03 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:04 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:05 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:06 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:07 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:08 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:09 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:10 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:11 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:12 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:13 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:14 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:15 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:16 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:17 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:18 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:19 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
16:20 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし