Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,504.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,211.87 2,213.15 2,211.84 2,213.15 0.0K
09:31 2,213.30 2,214.13 2,213.30 2,214.13 0.0K
09:32 2,213.88 2,214.98 2,213.88 2,214.63 0.0K
09:33 2,214.47 2,214.47 2,212.89 2,213.24 0.0K
09:34 2,213.13 2,213.88 2,213.13 2,213.67 0.0K
09:35 2,213.50 2,213.59 2,212.60 2,212.64 0.0K
09:36 2,212.20 2,212.72 2,211.75 2,212.72 0.0K
09:37 2,212.72 2,212.81 2,212.53 2,212.70 0.0K
09:38 2,212.74 2,212.74 2,211.97 2,211.97 0.0K
09:39 2,211.98 2,211.98 2,211.38 2,211.38 0.0K
09:40 2,211.51 2,212.68 2,211.43 2,212.64 0.0K
09:41 2,212.54 2,213.33 2,212.44 2,213.28 0.0K
09:42 2,213.17 2,213.21 2,212.46 2,212.46 0.0K
09:43 2,212.52 2,212.71 2,212.47 2,212.71 0.0K
09:44 2,212.80 2,213.22 2,212.80 2,213.16 0.0K
09:45 2,213.25 2,213.77 2,213.25 2,213.60 0.0K
09:46 2,213.80 2,214.21 2,213.75 2,214.04 0.0K
09:47 2,213.95 2,214.70 2,213.95 2,214.60 0.0K
09:48 2,214.86 2,216.44 2,214.86 2,216.44 0.0K
09:49 2,216.84 2,218.22 2,216.84 2,218.22 0.0K
09:50 2,218.13 2,218.22 2,217.25 2,217.32 0.0K
09:51 2,217.35 2,217.55 2,217.09 2,217.55 0.0K
09:52 2,217.56 2,217.72 2,216.92 2,216.92 0.0K
09:53 2,216.80 2,217.07 2,216.73 2,217.07 0.0K
09:54 2,217.26 2,217.75 2,217.12 2,217.75 0.0K
09:55 2,218.04 2,219.21 2,218.04 2,219.21 0.0K
09:56 2,219.21 2,219.21 2,218.16 2,218.16 0.0K
09:57 2,218.27 2,218.27 2,217.79 2,217.88 0.0K
09:58 2,217.76 2,217.76 2,216.89 2,217.29 0.0K
09:59 2,217.41 2,217.53 2,216.84 2,216.84 0.0K
10:00 2,217.11 2,217.98 2,217.11 2,217.94 0.0K
10:01 2,218.28 2,219.39 2,218.23 2,219.39 0.0K
10:02 2,219.61 2,220.09 2,219.61 2,220.00 0.0K
10:03 2,220.01 2,220.41 2,219.93 2,220.41 0.0K
10:04 2,220.60 2,221.55 2,220.38 2,221.55 0.0K
10:05 2,221.44 2,221.48 2,220.99 2,220.99 0.0K
10:06 2,221.09 2,221.49 2,221.09 2,221.12 0.0K
10:07 2,221.20 2,221.48 2,221.20 2,221.48 0.0K
10:08 2,221.60 2,221.96 2,221.60 2,221.96 0.0K
10:09 2,222.22 2,223.65 2,222.22 2,223.65 0.0K
10:10 2,223.78 2,223.87 2,222.87 2,222.87 0.0K
10:11 2,223.02 2,224.06 2,222.96 2,224.06 0.0K
10:12 2,224.13 2,224.13 2,223.56 2,223.56 0.0K
10:13 2,223.61 2,223.79 2,223.35 2,223.72 0.0K
10:14 2,223.55 2,223.58 2,222.43 2,222.43 0.0K
10:15 2,222.15 2,222.52 2,221.76 2,222.52 0.0K
10:16 2,222.59 2,222.92 2,222.06 2,222.06 0.0K
10:17 2,222.18 2,223.20 2,222.18 2,223.20 0.0K
10:18 2,223.22 2,223.22 2,222.87 2,223.03 0.0K
10:19 2,222.96 2,223.52 2,222.96 2,223.52 0.0K
10:20 2,223.65 2,223.67 2,222.87 2,222.89 0.0K
10:21 2,223.11 2,224.05 2,223.11 2,224.01 0.0K
10:22 2,224.03 2,224.03 2,222.62 2,222.62 0.0K
10:23 2,222.15 2,222.15 2,220.70 2,220.70 0.0K
10:24 2,220.80 2,221.35 2,220.79 2,221.35 0.0K
10:25 2,221.34 2,221.51 2,221.11 2,221.34 0.0K
10:26 2,221.42 2,221.42 2,220.75 2,221.12 0.0K
10:27 2,221.34 2,222.08 2,221.34 2,222.08 0.0K
10:28 2,222.26 2,222.48 2,221.72 2,221.72 0.0K
10:29 2,221.72 2,221.72 2,220.08 2,220.25 0.0K
10:30 2,219.23 2,219.29 2,217.63 2,218.11 0.0K
10:31 2,217.93 2,219.02 2,217.93 2,218.87 0.0K
10:32 2,218.70 2,218.81 2,218.26 2,218.26 0.0K
10:33 2,218.15 2,218.15 2,217.66 2,217.66 0.0K
10:34 2,217.60 2,217.60 2,214.68 2,215.13 0.0K
10:35 2,215.08 2,215.13 2,214.78 2,214.97 0.0K
10:36 2,214.69 2,214.69 2,212.05 2,212.05 0.0K
10:37 2,211.76 2,211.76 2,210.78 2,210.78 0.0K
10:38 2,210.52 2,211.44 2,210.52 2,211.33 0.0K
10:39 2,211.06 2,211.06 2,209.48 2,209.48 0.0K
10:40 2,209.30 2,209.30 2,208.65 2,208.74 0.0K
10:41 2,208.92 2,210.44 2,208.57 2,210.41 0.0K
10:42 2,210.17 2,212.59 2,210.17 2,212.51 0.0K
10:43 2,212.27 2,212.27 2,211.32 2,211.44 0.0K
10:44 2,211.37 2,211.41 2,210.72 2,210.90 0.0K
10:45 2,210.58 2,210.58 2,210.01 2,210.31 0.0K
10:46 2,210.30 2,211.43 2,210.12 2,211.43 0.0K
10:47 2,211.82 2,212.54 2,211.64 2,212.54 0.0K
10:48 2,213.01 2,214.03 2,213.01 2,214.01 0.0K
10:49 2,214.10 2,215.58 2,214.10 2,215.58 0.0K
10:50 2,215.52 2,216.53 2,215.52 2,216.09 0.0K
10:51 2,215.84 2,216.13 2,215.84 2,216.11 0.0K
10:52 2,216.25 2,217.15 2,216.14 2,217.15 0.0K
10:53 2,217.19 2,219.47 2,217.19 2,219.47 0.0K
10:54 2,219.53 2,220.37 2,219.53 2,220.19 0.0K
10:55 2,220.20 2,220.87 2,220.11 2,220.87 0.0K
10:56 2,220.93 2,221.15 2,220.42 2,220.42 0.0K
10:57 2,220.46 2,220.52 2,219.51 2,219.51 0.0K
10:58 2,218.96 2,218.96 2,217.96 2,217.96 0.0K
10:59 2,218.26 2,218.87 2,218.26 2,218.80 0.0K
11:00 2,218.65 2,218.79 2,218.56 2,218.56 0.0K
11:01 2,218.47 2,218.62 2,218.25 2,218.42 0.0K
11:02 2,218.47 2,220.51 2,218.47 2,220.34 0.0K
11:03 2,220.24 2,220.24 2,219.54 2,220.04 0.0K
11:04 2,220.05 2,220.44 2,220.05 2,220.44 0.0K
11:05 2,220.51 2,220.51 2,220.09 2,220.11 0.0K
11:06 2,220.06 2,220.10 2,219.30 2,220.10 0.0K
11:07 2,220.24 2,220.36 2,219.72 2,219.72 0.0K
11:08 2,219.63 2,219.99 2,219.52 2,219.93 0.0K
11:09 2,219.73 2,219.73 2,219.24 2,219.24 0.0K
11:10 2,219.19 2,219.19 2,218.55 2,218.97 0.0K
11:11 2,219.09 2,219.71 2,219.09 2,219.30 0.0K
11:12 2,219.25 2,219.25 2,218.65 2,218.79 0.0K
11:13 2,218.81 2,219.47 2,218.81 2,219.43 0.0K
11:14 2,219.36 2,219.43 2,219.07 2,219.30 0.0K
11:15 2,219.46 2,219.85 2,219.46 2,219.85 0.0K
11:16 2,219.98 2,220.74 2,219.94 2,220.74 0.0K
11:17 2,220.69 2,221.19 2,220.69 2,221.18 0.0K
11:18 2,221.06 2,221.19 2,220.97 2,220.97 0.0K
11:19 2,220.91 2,221.09 2,220.70 2,221.09 0.0K
11:20 2,221.11 2,221.44 2,221.11 2,221.33 0.0K
11:21 2,221.26 2,222.12 2,221.12 2,221.95 0.0K
11:22 2,221.88 2,221.97 2,221.71 2,221.97 0.0K
11:23 2,221.97 2,222.04 2,221.94 2,222.01 0.0K
11:24 2,222.03 2,222.03 2,221.73 2,221.73 0.0K
11:25 2,221.78 2,222.46 2,221.78 2,222.46 0.0K
11:26 2,222.56 2,222.69 2,222.36 2,222.50 0.0K
11:27 2,222.47 2,222.66 2,222.43 2,222.61 0.0K
11:28 2,222.58 2,222.66 2,222.41 2,222.44 0.0K
11:29 2,222.58 2,223.03 2,222.58 2,222.77 0.0K
11:30 2,222.78 2,223.20 2,222.64 2,223.20 0.0K
11:31 2,223.20 2,223.70 2,223.20 2,223.69 0.0K
11:32 2,223.63 2,224.33 2,223.63 2,224.28 0.0K
11:33 2,224.17 2,224.95 2,224.17 2,224.82 0.0K
11:34 2,224.93 2,225.05 2,224.86 2,224.90 0.0K
11:35 2,224.89 2,224.89 2,224.67 2,224.68 0.0K
11:36 2,224.61 2,224.67 2,224.55 2,224.59 0.0K
11:37 2,224.60 2,224.60 2,224.27 2,224.27 0.0K
11:38 2,224.22 2,224.22 2,224.12 2,224.18 0.0K
11:39 2,224.10 2,224.10 2,223.81 2,223.85 0.0K
11:40 2,223.84 2,223.86 2,223.71 2,223.81 0.0K
11:41 2,223.78 2,224.10 2,223.78 2,224.00 0.0K
11:42 2,223.96 2,225.31 2,223.63 2,225.31 0.0K
11:43 2,225.27 2,225.27 2,225.09 2,225.13 0.0K
11:44 2,225.15 2,225.30 2,225.11 2,225.30 0.0K
11:45 2,225.14 2,225.14 2,224.17 2,224.24 0.0K
11:46 2,224.27 2,224.43 2,224.12 2,224.12 0.0K
11:47 2,224.05 2,224.05 2,223.39 2,223.54 0.0K
11:48 2,223.85 2,223.95 2,223.85 2,223.93 0.0K
11:49 2,223.82 2,223.82 2,223.28 2,223.35 0.0K
11:50 2,223.44 2,223.92 2,223.44 2,223.65 0.0K
11:51 2,223.56 2,223.56 2,223.19 2,223.28 0.0K
11:52 2,223.31 2,223.31 2,222.95 2,223.10 0.0K
11:53 2,223.08 2,223.08 2,222.61 2,222.61 0.0K
11:54 2,222.41 2,222.41 2,222.04 2,222.04 0.0K
11:55 2,222.10 2,222.17 2,221.75 2,221.76 0.0K
11:56 2,221.77 2,222.19 2,221.77 2,222.12 0.0K
11:57 2,222.09 2,222.24 2,222.08 2,222.21 0.0K
11:58 2,222.11 2,222.11 2,221.35 2,221.35 0.0K
11:59 2,221.37 2,221.54 2,221.27 2,221.27 0.0K
12:00 2,221.34 2,221.37 2,221.12 2,221.36 0.0K
12:01 2,221.39 2,221.39 2,221.08 2,221.08 0.0K
12:02 2,221.06 2,221.14 2,220.95 2,221.14 0.0K
12:03 2,221.20 2,221.68 2,221.20 2,221.63 0.0K
12:04 2,221.60 2,221.71 2,221.57 2,221.68 0.0K
12:05 2,221.68 2,221.93 2,221.67 2,221.93 0.0K
12:06 2,222.00 2,222.58 2,222.00 2,222.33 0.0K
12:07 2,222.24 2,222.91 2,222.24 2,222.91 0.0K
12:08 2,222.97 2,223.59 2,222.97 2,223.58 0.0K
12:09 2,223.54 2,223.92 2,223.54 2,223.92 0.0K
12:10 2,224.04 2,224.52 2,224.04 2,224.51 0.0K
12:11 2,224.49 2,224.50 2,224.33 2,224.50 0.0K
12:12 2,224.52 2,224.90 2,224.52 2,224.90 0.0K
12:13 2,225.14 2,225.58 2,225.14 2,225.58 0.0K
12:14 2,225.54 2,226.11 2,225.54 2,226.11 0.0K
12:15 2,226.13 2,226.19 2,226.10 2,226.17 0.0K
12:16 2,226.10 2,226.20 2,226.01 2,226.20 0.0K
12:17 2,226.17 2,226.25 2,226.16 2,226.21 0.0K
12:18 2,226.20 2,226.73 2,226.20 2,226.69 0.0K
12:19 2,226.74 2,227.20 2,226.73 2,227.20 0.0K
12:20 2,227.24 2,227.57 2,227.24 2,227.57 0.0K
12:21 2,227.55 2,227.55 2,227.28 2,227.38 0.0K
12:22 2,227.28 2,227.37 2,226.88 2,227.37 0.0K
12:23 2,227.41 2,227.42 2,227.28 2,227.41 0.0K
12:24 2,227.42 2,227.95 2,227.42 2,227.94 0.0K
12:25 2,228.01 2,228.15 2,227.99 2,228.07 0.0K
12:26 2,228.04 2,228.28 2,228.02 2,228.24 0.0K
12:27 2,228.13 2,228.57 2,228.13 2,228.54 0.0K
12:28 2,228.64 2,228.81 2,228.64 2,228.79 0.0K
12:29 2,228.79 2,228.93 2,228.74 2,228.93 0.0K
12:30 2,229.03 2,229.14 2,228.80 2,228.89 0.0K
12:31 2,228.88 2,228.94 2,228.60 2,228.94 0.0K
12:32 2,228.97 2,229.34 2,228.97 2,229.34 0.0K
12:33 2,229.32 2,229.55 2,229.32 2,229.55 0.0K
12:34 2,229.56 2,229.92 2,229.55 2,229.92 0.0K
12:35 2,230.07 2,230.89 2,230.07 2,230.89 0.0K
12:36 2,230.96 2,230.96 2,230.52 2,230.52 0.0K
12:37 2,230.47 2,230.56 2,230.41 2,230.56 0.0K
12:38 2,230.59 2,230.95 2,230.57 2,230.95 0.0K
12:39 2,230.96 2,231.06 2,230.94 2,230.94 0.0K
12:40 2,230.92 2,231.08 2,230.88 2,231.08 0.0K
12:41 2,231.05 2,231.05 2,230.04 2,230.04 0.0K
12:42 2,230.11 2,230.11 2,229.14 2,229.14 0.0K
12:43 2,229.05 2,229.16 2,229.00 2,229.10 0.0K
12:44 2,229.12 2,229.31 2,229.11 2,229.26 0.0K
12:45 2,229.41 2,229.41 2,228.97 2,228.97 0.0K
12:46 2,228.94 2,229.05 2,228.94 2,228.98 0.0K
12:47 2,228.94 2,229.06 2,228.94 2,229.03 0.0K
12:48 2,229.03 2,229.28 2,229.03 2,229.28 0.0K
12:49 2,229.35 2,229.35 2,229.20 2,229.20 0.0K
12:50 2,229.22 2,229.22 2,228.15 2,228.15 0.0K
12:51 2,227.97 2,228.25 2,227.91 2,228.25 0.0K
12:52 2,228.27 2,228.44 2,228.27 2,228.29 0.0K
12:53 2,228.27 2,228.27 2,227.85 2,227.91 0.0K
12:54 2,227.86 2,227.86 2,227.61 2,227.66 0.0K
12:55 2,227.67 2,227.72 2,227.54 2,227.54 0.0K
12:56 2,227.52 2,227.55 2,227.42 2,227.51 0.0K
12:57 2,227.58 2,227.61 2,227.53 2,227.54 0.0K
12:58 2,227.56 2,227.68 2,227.55 2,227.68 0.0K
12:59 2,227.71 2,227.75 2,227.34 2,227.34 0.0K
13:00 2,227.32 2,227.34 2,227.04 2,227.34 0.0K
13:01 2,227.35 2,227.82 2,227.35 2,227.75 0.0K
13:02 2,227.74 2,227.99 2,227.73 2,227.87 0.0K
13:03 2,227.94 2,228.42 2,227.94 2,228.42 0.0K
13:04 2,228.38 2,228.38 2,227.96 2,227.96 0.0K
13:05 2,227.87 2,227.87 2,227.74 2,227.75 0.0K
13:06 2,227.83 2,227.83 2,227.50 2,227.50 0.0K
13:07 2,227.43 2,227.51 2,226.91 2,226.91 0.0K
13:08 2,226.82 2,226.82 2,225.88 2,225.88 0.0K
13:09 2,225.91 2,225.91 2,225.28 2,225.28 0.0K
13:10 2,224.89 2,224.89 2,223.64 2,223.64 0.0K
13:11 2,223.65 2,223.65 2,223.24 2,223.28 0.0K
13:12 2,223.28 2,223.53 2,223.22 2,223.53 0.0K
13:13 2,223.69 2,224.39 2,223.69 2,224.39 0.0K
13:14 2,224.45 2,225.52 2,224.45 2,225.52 0.0K
13:15 2,225.72 2,226.19 2,225.72 2,226.00 0.0K
13:16 2,225.99 2,225.99 2,225.67 2,225.67 0.0K
13:17 2,225.65 2,225.66 2,225.19 2,225.19 0.0K
13:18 2,225.14 2,225.14 2,224.90 2,224.99 0.0K
13:19 2,225.04 2,225.25 2,225.04 2,225.25 0.0K
13:20 2,225.24 2,225.41 2,224.94 2,224.95 0.0K
13:21 2,224.93 2,225.01 2,224.90 2,224.98 0.0K
13:22 2,224.97 2,225.39 2,224.97 2,225.39 0.0K
13:23 2,225.41 2,225.47 2,225.39 2,225.42 0.0K
13:24 2,225.43 2,225.46 2,225.20 2,225.26 0.0K
13:25 2,225.26 2,225.26 2,224.98 2,224.98 0.0K
13:26 2,224.95 2,224.95 2,224.69 2,224.73 0.0K
13:27 2,224.72 2,224.76 2,224.60 2,224.60 0.0K
13:28 2,224.46 2,224.46 2,224.03 2,224.27 0.0K
13:29 2,224.39 2,224.48 2,224.36 2,224.48 0.0K
13:30 2,224.43 2,224.63 2,224.30 2,224.63 0.0K
13:31 2,224.65 2,225.28 2,224.65 2,225.28 0.0K
13:32 2,225.32 2,225.76 2,225.27 2,225.27 0.0K
13:33 2,225.18 2,225.18 2,224.98 2,224.98 0.0K
13:34 2,224.96 2,224.96 2,224.19 2,224.19 0.0K
13:35 2,224.21 2,224.25 2,224.12 2,224.12 0.0K
13:36 2,224.12 2,224.23 2,224.04 2,224.04 0.0K
13:37 2,224.01 2,224.20 2,224.01 2,224.14 0.0K
13:38 2,224.15 2,224.56 2,224.15 2,224.56 0.0K
13:39 2,224.63 2,224.86 2,224.57 2,224.86 0.0K
13:40 2,224.93 2,225.73 2,224.93 2,225.73 0.0K
13:41 2,225.78 2,226.08 2,225.78 2,226.00 0.0K
13:42 2,226.01 2,226.03 2,225.83 2,225.83 0.0K
13:43 2,225.84 2,226.00 2,225.81 2,226.00 0.0K
13:44 2,225.99 2,225.99 2,225.84 2,225.84 0.0K
13:45 2,225.79 2,225.81 2,225.48 2,225.49 0.0K
13:46 2,225.46 2,225.59 2,225.45 2,225.59 0.0K
13:47 2,225.66 2,225.98 2,225.66 2,225.97 0.0K
13:48 2,225.96 2,226.06 2,225.90 2,225.90 0.0K
13:49 2,225.92 2,225.92 2,225.85 2,225.88 0.0K
13:50 2,225.87 2,225.87 2,225.62 2,225.62 0.0K
13:51 2,225.64 2,225.64 2,225.39 2,225.44 0.0K
13:52 2,225.45 2,225.45 2,225.20 2,225.26 0.0K
13:53 2,225.22 2,225.28 2,225.15 2,225.27 0.0K
13:54 2,225.47 2,225.68 2,225.47 2,225.49 0.0K
13:55 2,225.38 2,225.38 2,224.55 2,224.55 0.0K
13:56 2,224.12 2,224.12 2,223.72 2,223.72 0.0K
13:57 2,223.68 2,223.68 2,223.33 2,223.45 0.0K
13:58 2,223.45 2,223.45 2,223.27 2,223.27 0.0K
13:59 2,223.26 2,223.28 2,223.04 2,223.04 0.0K
14:00 2,223.05 2,223.05 2,222.38 2,222.51 0.0K
14:01 2,222.52 2,223.30 2,222.52 2,223.29 0.0K
14:02 2,223.26 2,224.24 2,223.26 2,224.24 0.0K
14:03 2,224.31 2,224.58 2,224.31 2,224.58 0.0K
14:04 2,224.67 2,224.67 2,224.26 2,224.26 0.0K
14:05 2,224.22 2,224.22 2,223.87 2,223.87 0.0K
14:06 2,223.87 2,223.91 2,223.80 2,223.80 0.0K
14:07 2,223.81 2,223.82 2,223.59 2,223.59 0.0K
14:08 2,223.58 2,223.58 2,223.29 2,223.29 0.0K
14:09 2,223.25 2,223.25 2,222.83 2,222.85 0.0K
14:10 2,222.86 2,223.20 2,222.84 2,223.20 0.0K
14:11 2,223.20 2,223.64 2,223.20 2,223.64 0.0K
14:12 2,223.68 2,223.77 2,223.47 2,223.47 0.0K
14:13 2,223.43 2,223.43 2,223.11 2,223.37 0.0K
14:14 2,223.31 2,223.31 2,222.98 2,222.98 0.0K
14:15 2,222.91 2,222.91 2,221.41 2,221.41 0.0K
14:16 2,221.31 2,221.34 2,220.92 2,220.92 0.0K
14:17 2,220.93 2,221.52 2,220.93 2,221.52 0.0K
14:18 2,221.50 2,221.82 2,221.50 2,221.82 0.0K
14:19 2,221.84 2,222.01 2,221.65 2,221.65 0.0K
14:20 2,221.60 2,221.62 2,221.53 2,221.60 0.0K
14:21 2,221.73 2,222.58 2,221.73 2,222.58 0.0K
14:22 2,222.69 2,222.69 2,222.33 2,222.34 0.0K
14:23 2,222.21 2,222.54 2,222.16 2,222.54 0.0K
14:24 2,222.53 2,222.81 2,222.53 2,222.78 0.0K
14:25 2,222.75 2,222.75 2,222.61 2,222.70 0.0K
14:26 2,222.69 2,222.82 2,222.53 2,222.53 0.0K
14:27 2,222.14 2,222.14 2,221.23 2,221.23 0.0K
14:28 2,221.18 2,221.18 2,220.75 2,220.75 0.0K
14:29 2,220.68 2,220.68 2,220.55 2,220.66 0.0K
14:30 2,220.72 2,221.55 2,220.72 2,221.55 0.0K
14:31 2,221.68 2,221.68 2,221.45 2,221.59 0.0K
14:32 2,221.61 2,221.64 2,221.31 2,221.44 0.0K
14:33 2,221.45 2,221.59 2,221.40 2,221.59 0.0K
14:34 2,221.61 2,221.90 2,221.61 2,221.72 0.0K
14:35 2,221.64 2,221.64 2,221.48 2,221.48 0.0K
14:36 2,221.51 2,221.69 2,221.39 2,221.39 0.0K
14:37 2,221.37 2,221.54 2,221.32 2,221.42 0.0K
14:38 2,221.44 2,221.46 2,220.61 2,220.61 0.0K
14:39 2,220.60 2,220.85 2,220.58 2,220.85 0.0K
14:40 2,220.91 2,221.05 2,220.86 2,221.05 0.0K
14:41 2,221.19 2,221.19 2,221.13 2,221.15 0.0K
14:42 2,221.05 2,221.05 2,220.92 2,220.94 0.0K
14:43 2,220.94 2,221.15 2,220.91 2,221.10 0.0K
14:44 2,221.09 2,221.25 2,220.83 2,221.25 0.0K
14:45 2,221.33 2,221.49 2,221.33 2,221.33 0.0K
14:46 2,221.24 2,221.55 2,221.24 2,221.33 0.0K
14:47 2,221.34 2,221.39 2,221.30 2,221.30 0.0K
14:48 2,221.29 2,221.29 2,220.88 2,220.91 0.0K
14:49 2,220.83 2,220.83 2,220.19 2,220.19 0.0K
14:50 2,220.13 2,220.15 2,219.93 2,220.15 0.0K
14:51 2,220.15 2,220.53 2,220.15 2,220.53 0.0K
14:52 2,220.72 2,221.51 2,220.72 2,221.51 0.0K
14:53 2,221.57 2,221.57 2,221.38 2,221.46 0.0K
14:54 2,221.46 2,221.50 2,221.39 2,221.41 0.0K
14:55 2,221.37 2,221.37 2,221.26 2,221.36 0.0K
14:56 2,221.33 2,221.33 2,220.89 2,220.89 0.0K
14:57 2,220.90 2,220.90 2,220.34 2,220.34 0.0K
14:58 2,220.19 2,220.19 2,220.03 2,220.11 0.0K
14:59 2,220.12 2,220.14 2,219.46 2,219.46 0.0K
15:00 2,219.65 2,219.69 2,219.33 2,219.36 0.0K
15:01 2,219.12 2,219.46 2,219.06 2,219.33 0.0K
15:02 2,219.02 2,219.38 2,218.50 2,219.38 0.0K
15:03 2,219.41 2,219.51 2,218.99 2,218.99 0.0K
15:04 2,218.94 2,218.94 2,217.52 2,217.52 0.0K
15:05 2,217.50 2,217.50 2,216.39 2,216.40 0.0K
15:06 2,216.36 2,216.38 2,215.59 2,215.59 0.0K
15:07 2,215.57 2,215.75 2,215.45 2,215.75 0.0K
15:08 2,215.77 2,217.21 2,215.59 2,217.19 0.0K
15:09 2,216.95 2,216.95 2,216.04 2,216.12 0.0K
15:10 2,216.29 2,216.81 2,216.29 2,216.65 0.0K
15:11 2,216.67 2,216.83 2,216.53 2,216.83 0.0K
15:12 2,216.86 2,217.70 2,216.86 2,217.69 0.0K
15:13 2,217.65 2,217.65 2,217.22 2,217.22 0.0K
15:14 2,217.16 2,217.16 2,216.23 2,216.23 0.0K
15:15 2,216.30 2,216.37 2,216.24 2,216.32 0.0K
15:16 2,216.33 2,216.79 2,216.33 2,216.77 0.0K
15:17 2,216.72 2,216.76 2,216.58 2,216.58 0.0K
15:18 2,216.53 2,216.76 2,216.53 2,216.76 0.0K
15:19 2,216.76 2,217.41 2,216.68 2,217.41 0.0K
15:20 2,217.51 2,218.04 2,217.46 2,217.98 0.0K
15:21 2,217.97 2,218.62 2,217.97 2,218.62 0.0K
15:22 2,218.77 2,218.77 2,218.29 2,218.29 0.0K
15:23 2,218.08 2,218.21 2,218.01 2,218.18 0.0K
15:24 2,218.10 2,218.10 2,218.00 2,218.06 0.0K
15:25 2,218.24 2,218.41 2,218.00 2,218.00 0.0K
15:26 2,217.91 2,217.91 2,217.07 2,217.07 0.0K
15:27 2,217.03 2,217.03 2,216.38 2,216.54 0.0K
15:28 2,216.57 2,216.72 2,216.48 2,216.61 0.0K
15:29 2,216.48 2,216.49 2,215.80 2,215.80 0.0K
15:30 2,215.91 2,215.91 2,214.98 2,214.98 0.0K
15:31 2,214.98 2,214.98 2,214.02 2,214.02 0.0K
15:32 2,214.00 2,214.00 2,213.39 2,213.39 0.0K
15:33 2,213.33 2,213.33 2,212.50 2,212.64 0.0K
15:34 2,212.74 2,212.74 2,212.48 2,212.63 0.0K
15:35 2,212.60 2,212.60 2,212.10 2,212.10 0.0K
15:36 2,211.97 2,212.02 2,211.02 2,211.02 0.0K
15:37 2,210.92 2,211.20 2,210.64 2,211.20 0.0K
15:38 2,211.25 2,212.30 2,211.25 2,212.30 0.0K
15:39 2,212.51 2,212.63 2,212.25 2,212.25 0.0K
15:40 2,212.33 2,212.62 2,212.29 2,212.62 0.0K
15:41 2,212.57 2,212.75 2,212.54 2,212.75 0.0K
15:42 2,212.82 2,213.83 2,212.82 2,213.80 0.0K
15:43 2,213.70 2,213.78 2,213.36 2,213.36 0.0K
15:44 2,213.28 2,213.28 2,212.83 2,212.83 0.0K
15:45 2,212.83 2,212.83 2,212.21 2,212.21 0.0K
15:46 2,212.07 2,212.07 2,211.79 2,211.88 0.0K
15:47 2,211.85 2,211.85 2,211.25 2,211.37 0.0K
15:48 2,211.38 2,212.20 2,211.36 2,212.20 0.0K
15:49 2,212.22 2,213.08 2,212.22 2,213.06 0.0K
15:50 2,213.09 2,213.09 2,212.08 2,212.71 0.0K
15:51 2,212.73 2,212.76 2,211.81 2,211.83 0.0K
15:52 2,211.85 2,212.00 2,211.69 2,211.87 0.0K
15:53 2,212.04 2,212.93 2,212.04 2,212.93 0.0K
15:54 2,213.19 2,214.19 2,213.19 2,214.19 0.0K
15:55 2,213.14 2,213.16 2,211.39 2,211.39 0.0K
15:56 2,211.22 2,211.22 2,210.53 2,210.54 0.0K
15:57 2,210.52 2,210.52 2,209.67 2,209.76 0.0K
15:58 2,209.72 2,210.06 2,209.72 2,209.86 0.0K
15:59 2,210.04 2,210.04 2,209.66 2,209.82 0.0K
16:00 2,209.55 2,209.55 2,209.53 2,209.53 0.0K
16:01 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:02 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:03 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:04 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:05 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:06 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:07 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:08 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:09 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:10 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:11 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:12 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:13 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:14 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:15 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:16 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:17 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:18 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:19 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
16:20 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし