Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,504.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,163.67 2,165.60 2,163.67 2,165.60 0.0K
09:31 2,165.73 2,167.68 2,165.73 2,167.68 0.0K
09:32 2,168.06 2,169.38 2,168.06 2,169.38 0.0K
09:33 2,169.74 2,171.64 2,169.74 2,171.64 0.0K
09:34 2,171.76 2,173.45 2,171.76 2,173.45 0.0K
09:35 2,173.28 2,173.28 2,172.70 2,173.17 0.0K
09:36 2,173.28 2,173.62 2,173.28 2,173.38 0.0K
09:37 2,173.53 2,175.54 2,173.53 2,175.54 0.0K
09:38 2,175.58 2,175.58 2,174.63 2,174.82 0.0K
09:39 2,174.82 2,174.98 2,174.69 2,174.81 0.0K
09:40 2,174.98 2,176.17 2,174.98 2,176.17 0.0K
09:41 2,176.25 2,177.37 2,176.25 2,177.37 0.0K
09:42 2,177.58 2,178.32 2,177.58 2,178.11 0.0K
09:43 2,178.16 2,178.41 2,177.89 2,177.89 0.0K
09:44 2,178.00 2,178.09 2,177.39 2,177.44 0.0K
09:45 2,177.67 2,177.70 2,176.86 2,176.86 0.0K
09:46 2,176.96 2,176.99 2,176.77 2,176.79 0.0K
09:47 2,176.77 2,176.97 2,176.77 2,176.87 0.0K
09:48 2,176.98 2,177.04 2,176.18 2,176.18 0.0K
09:49 2,176.14 2,176.49 2,175.84 2,175.84 0.0K
09:50 2,175.77 2,175.92 2,175.56 2,175.71 0.0K
09:51 2,176.00 2,177.41 2,176.00 2,177.41 0.0K
09:52 2,177.68 2,178.17 2,177.68 2,178.17 0.0K
09:53 2,178.11 2,179.51 2,178.11 2,179.51 0.0K
09:54 2,179.67 2,179.80 2,179.55 2,179.55 0.0K
09:55 2,179.49 2,179.89 2,179.49 2,179.82 0.0K
09:56 2,179.93 2,180.18 2,179.84 2,179.97 0.0K
09:57 2,179.93 2,180.15 2,179.39 2,179.39 0.0K
09:58 2,179.37 2,179.71 2,179.34 2,179.71 0.0K
09:59 2,179.80 2,179.80 2,179.18 2,179.18 0.0K
10:00 2,179.16 2,179.16 2,178.03 2,178.07 0.0K
10:01 2,178.00 2,178.70 2,177.94 2,178.70 0.0K
10:02 2,178.74 2,180.33 2,178.74 2,179.98 0.0K
10:03 2,180.16 2,181.01 2,180.16 2,180.96 0.0K
10:04 2,180.99 2,181.89 2,180.99 2,181.89 0.0K
10:05 2,181.77 2,182.30 2,181.72 2,182.30 0.0K
10:06 2,182.24 2,183.79 2,182.24 2,183.79 0.0K
10:07 2,183.97 2,184.92 2,183.97 2,184.78 0.0K
10:08 2,184.76 2,184.95 2,184.60 2,184.88 0.0K
10:09 2,184.80 2,185.31 2,184.67 2,185.31 0.0K
10:10 2,185.46 2,186.14 2,185.46 2,186.11 0.0K
10:11 2,186.55 2,186.90 2,186.55 2,186.83 0.0K
10:12 2,186.85 2,187.24 2,186.85 2,187.24 0.0K
10:13 2,187.25 2,187.59 2,187.25 2,187.34 0.0K
10:14 2,187.39 2,188.01 2,187.39 2,188.01 0.0K
10:15 2,188.14 2,188.74 2,188.14 2,188.71 0.0K
10:16 2,188.74 2,188.90 2,188.72 2,188.89 0.0K
10:17 2,188.98 2,189.40 2,188.98 2,189.30 0.0K
10:18 2,189.45 2,189.97 2,189.45 2,189.80 0.0K
10:19 2,189.60 2,189.64 2,189.39 2,189.63 0.0K
10:20 2,189.68 2,189.73 2,189.43 2,189.43 0.0K
10:21 2,189.30 2,189.30 2,188.15 2,188.16 0.0K
10:22 2,188.24 2,188.59 2,188.13 2,188.59 0.0K
10:23 2,188.89 2,189.08 2,188.78 2,188.78 0.0K
10:24 2,188.57 2,188.98 2,188.55 2,188.92 0.0K
10:25 2,188.92 2,189.56 2,188.75 2,189.46 0.0K
10:26 2,189.44 2,189.83 2,189.42 2,189.83 0.0K
10:27 2,189.99 2,190.25 2,189.73 2,189.86 0.0K
10:28 2,189.93 2,190.32 2,189.93 2,190.10 0.0K
10:29 2,190.13 2,190.13 2,188.80 2,188.80 0.0K
10:30 2,188.71 2,189.25 2,188.61 2,189.22 0.0K
10:31 2,189.29 2,189.29 2,188.09 2,188.09 0.0K
10:32 2,188.08 2,188.08 2,187.79 2,187.89 0.0K
10:33 2,187.97 2,187.97 2,187.35 2,187.77 0.0K
10:34 2,187.83 2,188.42 2,187.83 2,188.42 0.0K
10:35 2,188.48 2,188.94 2,188.48 2,188.94 0.0K
10:36 2,188.99 2,189.16 2,188.99 2,189.13 0.0K
10:37 2,189.16 2,189.16 2,188.72 2,188.76 0.0K
10:38 2,188.84 2,189.25 2,188.84 2,189.09 0.0K
10:39 2,189.15 2,189.65 2,189.15 2,189.59 0.0K
10:40 2,189.75 2,190.01 2,189.75 2,189.90 0.0K
10:41 2,189.97 2,190.16 2,189.97 2,190.12 0.0K
10:42 2,190.14 2,190.49 2,190.14 2,190.49 0.0K
10:43 2,190.53 2,190.64 2,190.24 2,190.31 0.0K
10:44 2,190.41 2,190.48 2,190.07 2,190.08 0.0K
10:45 2,190.08 2,190.08 2,189.62 2,189.68 0.0K
10:46 2,189.75 2,190.48 2,189.75 2,190.48 0.0K
10:47 2,190.70 2,190.84 2,190.52 2,190.52 0.0K
10:48 2,190.57 2,190.58 2,189.78 2,189.82 0.0K
10:49 2,189.88 2,190.74 2,189.75 2,190.74 0.0K
10:50 2,190.78 2,190.83 2,190.73 2,190.82 0.0K
10:51 2,190.79 2,190.83 2,190.43 2,190.80 0.0K
10:52 2,190.83 2,191.73 2,190.70 2,191.73 0.0K
10:53 2,191.78 2,191.99 2,191.68 2,191.99 0.0K
10:54 2,192.04 2,192.04 2,191.46 2,191.52 0.0K
10:55 2,191.56 2,192.34 2,191.56 2,192.34 0.0K
10:56 2,192.42 2,192.61 2,192.39 2,192.61 0.0K
10:57 2,192.67 2,193.20 2,192.67 2,193.20 0.0K
10:58 2,193.24 2,193.38 2,193.24 2,193.33 0.0K
10:59 2,193.30 2,193.37 2,192.62 2,192.62 0.0K
11:00 2,192.57 2,192.61 2,192.38 2,192.61 0.0K
11:01 2,192.67 2,192.86 2,192.67 2,192.86 0.0K
11:02 2,192.85 2,193.05 2,192.85 2,193.01 0.0K
11:03 2,193.07 2,193.22 2,192.82 2,192.82 0.0K
11:04 2,192.87 2,193.12 2,192.87 2,193.03 0.0K
11:05 2,193.00 2,193.33 2,192.92 2,193.33 0.0K
11:06 2,193.39 2,193.63 2,193.31 2,193.63 0.0K
11:07 2,193.69 2,194.19 2,193.69 2,194.19 0.0K
11:08 2,194.24 2,194.97 2,194.24 2,194.86 0.0K
11:09 2,194.89 2,194.89 2,194.55 2,194.55 0.0K
11:10 2,194.55 2,194.60 2,194.51 2,194.60 0.0K
11:11 2,194.68 2,194.87 2,194.63 2,194.79 0.0K
11:12 2,194.72 2,194.92 2,194.69 2,194.87 0.0K
11:13 2,194.90 2,194.95 2,194.60 2,194.95 0.0K
11:14 2,195.02 2,195.07 2,194.96 2,195.07 0.0K
11:15 2,195.16 2,195.51 2,195.16 2,195.47 0.0K
11:16 2,195.41 2,195.45 2,195.17 2,195.19 0.0K
11:17 2,195.15 2,195.15 2,194.72 2,194.86 0.0K
11:18 2,194.89 2,194.89 2,194.41 2,194.52 0.0K
11:19 2,194.48 2,194.51 2,194.29 2,194.29 0.0K
11:20 2,194.23 2,194.61 2,194.15 2,194.61 0.0K
11:21 2,194.65 2,194.77 2,194.52 2,194.77 0.0K
11:22 2,194.82 2,194.83 2,194.68 2,194.80 0.0K
11:23 2,194.86 2,195.00 2,194.76 2,194.98 0.0K
11:24 2,195.10 2,195.10 2,194.69 2,194.71 0.0K
11:25 2,194.71 2,194.93 2,194.64 2,194.93 0.0K
11:26 2,194.92 2,194.92 2,194.69 2,194.92 0.0K
11:27 2,194.81 2,194.96 2,194.78 2,194.91 0.0K
11:28 2,194.89 2,194.98 2,194.82 2,194.98 0.0K
11:29 2,195.06 2,195.38 2,195.06 2,195.37 0.0K
11:30 2,195.39 2,195.63 2,195.38 2,195.63 0.0K
11:31 2,195.66 2,196.26 2,195.66 2,196.26 0.0K
11:32 2,196.30 2,196.34 2,196.09 2,196.09 0.0K
11:33 2,196.10 2,196.10 2,195.95 2,196.00 0.0K
11:34 2,196.06 2,196.31 2,196.06 2,196.24 0.0K
11:35 2,196.30 2,196.56 2,196.30 2,196.56 0.0K
11:36 2,196.58 2,197.13 2,196.48 2,197.13 0.0K
11:37 2,197.23 2,197.77 2,197.23 2,197.77 0.0K
11:38 2,197.81 2,197.86 2,197.70 2,197.76 0.0K
11:39 2,197.74 2,197.89 2,197.73 2,197.86 0.0K
11:40 2,197.91 2,197.92 2,197.82 2,197.90 0.0K
11:41 2,197.86 2,197.95 2,197.80 2,197.95 0.0K
11:42 2,197.90 2,197.90 2,197.68 2,197.68 0.0K
11:43 2,197.68 2,197.68 2,197.31 2,197.32 0.0K
11:44 2,197.35 2,197.39 2,197.24 2,197.24 0.0K
11:45 2,197.23 2,197.38 2,197.19 2,197.38 0.0K
11:46 2,197.41 2,197.41 2,197.00 2,197.00 0.0K
11:47 2,196.99 2,197.09 2,196.69 2,196.69 0.0K
11:48 2,196.46 2,196.58 2,196.34 2,196.56 0.0K
11:49 2,196.63 2,197.03 2,196.63 2,197.03 0.0K
11:50 2,197.12 2,197.50 2,197.12 2,197.50 0.0K
11:51 2,197.50 2,197.75 2,197.50 2,197.75 0.0K
11:52 2,197.75 2,197.77 2,197.63 2,197.77 0.0K
11:53 2,197.83 2,198.01 2,197.83 2,198.01 0.0K
11:54 2,198.05 2,198.17 2,198.02 2,198.03 0.0K
11:55 2,197.97 2,198.00 2,197.89 2,198.00 0.0K
11:56 2,198.01 2,198.01 2,197.91 2,197.98 0.0K
11:57 2,197.94 2,197.94 2,197.51 2,197.51 0.0K
11:58 2,197.50 2,197.67 2,197.50 2,197.65 0.0K
11:59 2,197.70 2,197.73 2,197.62 2,197.73 0.0K
12:00 2,197.65 2,197.65 2,197.17 2,197.18 0.0K
12:01 2,197.32 2,197.63 2,197.32 2,197.52 0.0K
12:02 2,197.47 2,197.47 2,197.32 2,197.32 0.0K
12:03 2,197.32 2,197.53 2,197.31 2,197.53 0.0K
12:04 2,197.62 2,197.71 2,197.33 2,197.33 0.0K
12:05 2,197.30 2,197.40 2,197.19 2,197.40 0.0K
12:06 2,197.40 2,197.48 2,196.95 2,196.95 0.0K
12:07 2,196.74 2,196.74 2,196.01 2,196.01 0.0K
12:08 2,195.91 2,195.91 2,195.59 2,195.80 0.0K
12:09 2,195.75 2,195.77 2,195.33 2,195.37 0.0K
12:10 2,195.41 2,195.43 2,195.29 2,195.29 0.0K
12:11 2,195.29 2,195.29 2,195.07 2,195.16 0.0K
12:12 2,195.12 2,195.12 2,194.77 2,194.94 0.0K
12:13 2,194.96 2,195.11 2,194.84 2,195.11 0.0K
12:14 2,195.08 2,195.24 2,195.08 2,195.17 0.0K
12:15 2,195.24 2,195.30 2,195.11 2,195.26 0.0K
12:16 2,195.29 2,195.30 2,195.20 2,195.29 0.0K
12:17 2,195.32 2,195.89 2,195.32 2,195.88 0.0K
12:18 2,195.86 2,195.88 2,195.64 2,195.64 0.0K
12:19 2,195.58 2,195.58 2,195.44 2,195.47 0.0K
12:20 2,195.23 2,195.23 2,195.06 2,195.13 0.0K
12:21 2,195.00 2,195.30 2,195.00 2,195.19 0.0K
12:22 2,195.19 2,195.19 2,195.00 2,195.19 0.0K
12:23 2,195.19 2,195.22 2,195.04 2,195.06 0.0K
12:24 2,195.04 2,195.28 2,195.04 2,195.15 0.0K
12:25 2,195.13 2,195.13 2,194.26 2,194.26 0.0K
12:26 2,194.23 2,194.23 2,194.12 2,194.12 0.0K
12:27 2,194.08 2,194.08 2,193.76 2,193.77 0.0K
12:28 2,193.64 2,193.92 2,193.61 2,193.92 0.0K
12:29 2,194.00 2,194.45 2,194.00 2,194.41 0.0K
12:30 2,194.36 2,194.36 2,194.09 2,194.18 0.0K
12:31 2,194.20 2,194.63 2,194.20 2,194.56 0.0K
12:32 2,194.56 2,194.56 2,194.15 2,194.20 0.0K
12:33 2,194.20 2,194.38 2,194.18 2,194.18 0.0K
12:34 2,194.21 2,194.27 2,194.01 2,194.01 0.0K
12:35 2,193.93 2,193.93 2,193.65 2,193.65 0.0K
12:36 2,193.61 2,193.61 2,193.14 2,193.16 0.0K
12:37 2,193.20 2,193.25 2,193.17 2,193.20 0.0K
12:38 2,193.14 2,193.32 2,193.10 2,193.32 0.0K
12:39 2,193.39 2,193.45 2,193.28 2,193.29 0.0K
12:40 2,193.23 2,193.30 2,193.11 2,193.29 0.0K
12:41 2,193.27 2,193.30 2,193.25 2,193.25 0.0K
12:42 2,193.25 2,193.64 2,193.25 2,193.64 0.0K
12:43 2,193.66 2,193.66 2,193.24 2,193.24 0.0K
12:44 2,193.21 2,193.21 2,192.82 2,192.82 0.0K
12:45 2,192.77 2,192.77 2,192.69 2,192.69 0.0K
12:46 2,192.67 2,192.74 2,192.63 2,192.63 0.0K
12:47 2,192.63 2,192.63 2,192.40 2,192.44 0.0K
12:48 2,192.44 2,192.48 2,192.26 2,192.32 0.0K
12:49 2,192.38 2,192.65 2,192.38 2,192.64 0.0K
12:50 2,192.74 2,192.92 2,192.74 2,192.81 0.0K
12:51 2,192.89 2,193.08 2,192.89 2,192.97 0.0K
12:52 2,193.00 2,193.09 2,193.00 2,193.05 0.0K
12:53 2,193.05 2,193.05 2,192.80 2,192.90 0.0K
12:54 2,192.96 2,193.03 2,192.49 2,192.50 0.0K
12:55 2,192.19 2,192.27 2,192.10 2,192.10 0.0K
12:56 2,192.07 2,192.24 2,192.07 2,192.24 0.0K
12:57 2,192.20 2,192.54 2,192.20 2,192.54 0.0K
12:58 2,192.56 2,193.24 2,192.56 2,193.24 0.0K
12:59 2,193.24 2,193.33 2,193.24 2,193.32 0.0K
13:00 2,193.35 2,193.64 2,193.32 2,193.44 0.0K
13:01 2,193.45 2,193.49 2,193.20 2,193.20 0.0K
13:02 2,193.23 2,193.23 2,192.98 2,192.99 0.0K
13:03 2,193.02 2,193.13 2,192.97 2,192.98 0.0K
13:04 2,192.97 2,193.01 2,192.85 2,192.86 0.0K
13:05 2,192.81 2,192.81 2,192.50 2,192.50 0.0K
13:06 2,192.53 2,192.64 2,192.48 2,192.50 0.0K
13:07 2,192.51 2,192.52 2,192.43 2,192.52 0.0K
13:08 2,192.64 2,192.93 2,192.64 2,192.90 0.0K
13:09 2,192.90 2,193.02 2,192.90 2,193.02 0.0K
13:10 2,193.06 2,193.14 2,193.01 2,193.01 0.0K
13:11 2,193.01 2,193.06 2,192.97 2,192.98 0.0K
13:12 2,192.99 2,193.02 2,192.87 2,192.87 0.0K
13:13 2,192.88 2,192.99 2,192.83 2,192.83 0.0K
13:14 2,192.80 2,192.83 2,192.76 2,192.76 0.0K
13:15 2,192.75 2,192.80 2,192.39 2,192.39 0.0K
13:16 2,192.31 2,192.37 2,192.21 2,192.21 0.0K
13:17 2,192.22 2,192.22 2,192.13 2,192.13 0.0K
13:18 2,192.00 2,192.40 2,192.00 2,192.40 0.0K
13:19 2,192.45 2,192.51 2,192.35 2,192.51 0.0K
13:20 2,192.57 2,192.83 2,192.57 2,192.82 0.0K
13:21 2,192.78 2,193.00 2,192.78 2,193.00 0.0K
13:22 2,192.99 2,192.99 2,192.92 2,192.95 0.0K
13:23 2,192.97 2,193.10 2,192.97 2,193.10 0.0K
13:24 2,193.20 2,193.51 2,193.20 2,193.51 0.0K
13:25 2,193.51 2,193.64 2,193.51 2,193.54 0.0K
13:26 2,193.53 2,193.70 2,193.53 2,193.70 0.0K
13:27 2,193.72 2,194.17 2,193.72 2,194.17 0.0K
13:28 2,194.21 2,194.32 2,194.19 2,194.30 0.0K
13:29 2,194.34 2,194.70 2,194.34 2,194.68 0.0K
13:30 2,194.66 2,194.80 2,194.66 2,194.79 0.0K
13:31 2,194.79 2,194.98 2,194.79 2,194.98 0.0K
13:32 2,194.97 2,194.97 2,194.75 2,194.75 0.0K
13:33 2,194.69 2,194.84 2,194.65 2,194.84 0.0K
13:34 2,194.86 2,194.91 2,194.83 2,194.87 0.0K
13:35 2,194.86 2,194.86 2,194.45 2,194.45 0.0K
13:36 2,194.45 2,194.65 2,194.45 2,194.61 0.0K
13:37 2,194.61 2,194.70 2,194.55 2,194.70 0.0K
13:38 2,194.72 2,194.75 2,194.65 2,194.71 0.0K
13:39 2,194.71 2,195.04 2,194.71 2,195.04 0.0K
13:40 2,195.11 2,195.15 2,195.04 2,195.04 0.0K
13:41 2,195.03 2,195.15 2,195.02 2,195.09 0.0K
13:42 2,195.09 2,195.23 2,194.99 2,195.01 0.0K
13:43 2,195.02 2,195.02 2,194.94 2,194.98 0.0K
13:44 2,194.96 2,195.21 2,194.93 2,195.21 0.0K
13:45 2,195.21 2,195.64 2,195.21 2,195.61 0.0K
13:46 2,195.64 2,196.08 2,195.59 2,196.08 0.0K
13:47 2,196.13 2,196.17 2,196.07 2,196.17 0.0K
13:48 2,196.20 2,196.35 2,196.19 2,196.33 0.0K
13:49 2,196.36 2,196.57 2,196.36 2,196.51 0.0K
13:50 2,196.41 2,196.46 2,196.37 2,196.37 0.0K
13:51 2,196.34 2,196.37 2,196.30 2,196.37 0.0K
13:52 2,196.38 2,196.58 2,196.38 2,196.58 0.0K
13:53 2,196.60 2,196.60 2,196.49 2,196.52 0.0K
13:54 2,196.47 2,196.65 2,196.47 2,196.65 0.0K
13:55 2,196.61 2,196.62 2,196.51 2,196.61 0.0K
13:56 2,196.62 2,196.67 2,196.46 2,196.62 0.0K
13:57 2,196.67 2,196.84 2,196.67 2,196.84 0.0K
13:58 2,196.87 2,197.11 2,196.87 2,197.09 0.0K
13:59 2,197.10 2,197.10 2,197.00 2,197.00 0.0K
14:00 2,196.95 2,197.01 2,196.89 2,197.01 0.0K
14:01 2,197.06 2,197.13 2,196.92 2,196.92 0.0K
14:02 2,196.97 2,197.00 2,196.90 2,196.90 0.0K
14:03 2,196.88 2,196.88 2,196.45 2,196.49 0.0K
14:04 2,196.55 2,196.77 2,196.55 2,196.76 0.0K
14:05 2,196.80 2,196.82 2,196.71 2,196.71 0.0K
14:06 2,196.71 2,196.72 2,196.34 2,196.34 0.0K
14:07 2,196.35 2,196.35 2,196.12 2,196.12 0.0K
14:08 2,196.15 2,196.15 2,195.86 2,195.90 0.0K
14:09 2,195.88 2,195.93 2,195.87 2,195.93 0.0K
14:10 2,195.90 2,195.98 2,195.89 2,195.89 0.0K
14:11 2,195.85 2,195.85 2,195.65 2,195.66 0.0K
14:12 2,195.73 2,195.79 2,195.67 2,195.67 0.0K
14:13 2,195.70 2,195.72 2,195.56 2,195.56 0.0K
14:14 2,195.53 2,195.54 2,195.45 2,195.45 0.0K
14:15 2,195.42 2,195.51 2,195.42 2,195.49 0.0K
14:16 2,195.47 2,195.47 2,195.40 2,195.43 0.0K
14:17 2,195.46 2,195.52 2,195.43 2,195.52 0.0K
14:18 2,195.58 2,195.86 2,195.58 2,195.86 0.0K
14:19 2,196.19 2,196.34 2,196.19 2,196.28 0.0K
14:20 2,196.28 2,196.29 2,196.13 2,196.17 0.0K
14:21 2,196.12 2,196.22 2,196.07 2,196.21 0.0K
14:22 2,196.22 2,196.22 2,195.99 2,195.99 0.0K
14:23 2,196.00 2,196.00 2,195.63 2,195.63 0.0K
14:24 2,195.57 2,195.57 2,195.52 2,195.54 0.0K
14:25 2,195.56 2,195.67 2,195.40 2,195.67 0.0K
14:26 2,195.67 2,195.69 2,195.46 2,195.47 0.0K
14:27 2,195.36 2,195.58 2,195.35 2,195.53 0.0K
14:28 2,195.50 2,195.51 2,195.39 2,195.39 0.0K
14:29 2,195.42 2,195.54 2,195.42 2,195.54 0.0K
14:30 2,195.52 2,195.76 2,195.52 2,195.68 0.0K
14:31 2,195.60 2,195.81 2,195.60 2,195.72 0.0K
14:32 2,195.71 2,195.90 2,195.69 2,195.90 0.0K
14:33 2,195.85 2,196.00 2,195.85 2,195.89 0.0K
14:34 2,195.95 2,195.95 2,195.64 2,195.64 0.0K
14:35 2,195.63 2,195.74 2,195.50 2,195.50 0.0K
14:36 2,195.48 2,195.59 2,195.41 2,195.41 0.0K
14:37 2,195.43 2,195.53 2,195.26 2,195.26 0.0K
14:38 2,195.18 2,195.18 2,193.75 2,193.75 0.0K
14:39 2,193.59 2,194.18 2,193.59 2,194.18 0.0K
14:40 2,194.29 2,194.45 2,194.29 2,194.41 0.0K
14:41 2,194.42 2,194.53 2,194.42 2,194.53 0.0K
14:42 2,194.65 2,194.89 2,194.65 2,194.87 0.0K
14:43 2,194.84 2,195.27 2,194.84 2,195.27 0.0K
14:44 2,195.27 2,195.41 2,195.27 2,195.41 0.0K
14:45 2,195.47 2,195.70 2,195.47 2,195.70 0.0K
14:46 2,195.72 2,195.75 2,195.65 2,195.66 0.0K
14:47 2,195.66 2,195.90 2,195.66 2,195.90 0.0K
14:48 2,195.83 2,196.13 2,195.83 2,196.13 0.0K
14:49 2,196.15 2,196.27 2,196.15 2,196.15 0.0K
14:50 2,196.13 2,196.13 2,195.98 2,196.02 0.0K
14:51 2,196.01 2,196.25 2,195.98 2,196.25 0.0K
14:52 2,196.27 2,196.27 2,195.94 2,195.94 0.0K
14:53 2,195.89 2,195.92 2,195.77 2,195.81 0.0K
14:54 2,195.71 2,195.79 2,195.54 2,195.54 0.0K
14:55 2,195.56 2,195.79 2,195.56 2,195.78 0.0K
14:56 2,195.80 2,196.04 2,195.80 2,195.95 0.0K
14:57 2,195.90 2,195.91 2,195.69 2,195.77 0.0K
14:58 2,195.80 2,195.80 2,195.47 2,195.47 0.0K
14:59 2,195.47 2,195.67 2,195.47 2,195.58 0.0K
15:00 2,195.44 2,195.59 2,195.22 2,195.59 0.0K
15:01 2,195.61 2,195.66 2,195.52 2,195.61 0.0K
15:02 2,195.65 2,195.65 2,195.45 2,195.47 0.0K
15:03 2,195.55 2,195.68 2,195.54 2,195.66 0.0K
15:04 2,195.67 2,195.67 2,195.42 2,195.42 0.0K
15:05 2,195.40 2,195.59 2,195.35 2,195.59 0.0K
15:06 2,195.58 2,195.79 2,195.58 2,195.79 0.0K
15:07 2,195.85 2,196.18 2,195.84 2,196.18 0.0K
15:08 2,196.25 2,196.47 2,196.25 2,196.37 0.0K
15:09 2,196.44 2,197.06 2,196.44 2,196.74 0.0K
15:10 2,196.73 2,196.91 2,196.70 2,196.91 0.0K
15:11 2,197.03 2,197.25 2,197.03 2,197.25 0.0K
15:12 2,197.29 2,197.33 2,197.23 2,197.33 0.0K
15:13 2,197.23 2,197.24 2,196.92 2,196.92 0.0K
15:14 2,196.94 2,197.31 2,196.94 2,197.31 0.0K
15:15 2,197.37 2,197.71 2,197.37 2,197.67 0.0K
15:16 2,197.61 2,197.96 2,197.61 2,197.96 0.0K
15:17 2,197.98 2,198.03 2,197.95 2,197.95 0.0K
15:18 2,197.93 2,197.93 2,197.71 2,197.89 0.0K
15:19 2,197.92 2,197.98 2,197.83 2,197.92 0.0K
15:20 2,198.00 2,198.03 2,197.84 2,197.84 0.0K
15:21 2,197.89 2,198.21 2,197.87 2,198.21 0.0K
15:22 2,198.22 2,198.25 2,198.12 2,198.12 0.0K
15:23 2,198.05 2,198.05 2,197.58 2,197.63 0.0K
15:24 2,197.62 2,197.67 2,197.58 2,197.64 0.0K
15:25 2,197.65 2,197.65 2,197.44 2,197.45 0.0K
15:26 2,197.49 2,197.59 2,197.41 2,197.59 0.0K
15:27 2,197.60 2,197.66 2,197.55 2,197.55 0.0K
15:28 2,197.51 2,197.53 2,197.13 2,197.13 0.0K
15:29 2,197.08 2,197.08 2,196.68 2,196.68 0.0K
15:30 2,196.45 2,196.52 2,196.15 2,196.15 0.0K
15:31 2,196.13 2,196.49 2,196.13 2,196.46 0.0K
15:32 2,196.48 2,196.58 2,196.45 2,196.53 0.0K
15:33 2,196.67 2,197.37 2,196.67 2,197.37 0.0K
15:34 2,197.39 2,197.39 2,197.19 2,197.20 0.0K
15:35 2,197.18 2,197.18 2,196.70 2,196.70 0.0K
15:36 2,196.68 2,196.68 2,196.57 2,196.59 0.0K
15:37 2,196.62 2,196.84 2,196.62 2,196.84 0.0K
15:38 2,196.87 2,196.92 2,196.81 2,196.92 0.0K
15:39 2,197.04 2,197.23 2,197.04 2,197.23 0.0K
15:40 2,197.23 2,197.25 2,197.03 2,197.03 0.0K
15:41 2,197.02 2,197.03 2,196.90 2,196.97 0.0K
15:42 2,196.98 2,196.98 2,196.76 2,196.76 0.0K
15:43 2,196.75 2,196.80 2,196.74 2,196.77 0.0K
15:44 2,196.81 2,196.86 2,196.62 2,196.73 0.0K
15:45 2,196.70 2,197.14 2,196.67 2,197.14 0.0K
15:46 2,197.20 2,197.25 2,196.95 2,196.97 0.0K
15:47 2,196.95 2,196.95 2,196.57 2,196.57 0.0K
15:48 2,196.59 2,196.85 2,196.56 2,196.85 0.0K
15:49 2,196.95 2,197.14 2,196.84 2,197.13 0.0K
15:50 2,197.46 2,197.63 2,197.33 2,197.63 0.0K
15:51 2,197.80 2,198.39 2,197.80 2,198.39 0.0K
15:52 2,198.53 2,199.08 2,198.53 2,199.08 0.0K
15:53 2,199.22 2,199.43 2,199.22 2,199.26 0.0K
15:54 2,199.21 2,199.25 2,198.98 2,199.20 0.0K
15:55 2,198.89 2,199.61 2,198.89 2,199.61 0.0K
15:56 2,199.60 2,199.75 2,199.47 2,199.47 0.0K
15:57 2,199.46 2,199.46 2,199.11 2,199.11 0.0K
15:58 2,199.11 2,199.16 2,198.94 2,198.94 0.0K
15:59 2,198.94 2,198.95 2,198.67 2,198.95 0.0K
16:00 2,199.06 2,199.06 2,199.06 2,199.06 0.0K
16:01 2,199.06 2,199.07 2,199.06 2,199.07 0.0K
16:02 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:03 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:04 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:05 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:06 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:07 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:08 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:09 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:10 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:11 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:12 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:13 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:14 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:15 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:16 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:17 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:18 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:19 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
16:20 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし