Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,504.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,151.38 2,152.56 2,151.38 2,152.56 0.0K
09:31 2,152.54 2,152.54 2,152.03 2,152.10 0.0K
09:32 2,152.02 2,152.02 2,151.39 2,151.78 0.0K
09:33 2,151.70 2,151.70 2,151.03 2,151.03 0.0K
09:34 2,150.59 2,151.40 2,150.59 2,151.28 0.0K
09:35 2,150.87 2,150.89 2,149.89 2,149.89 0.0K
09:36 2,149.88 2,149.88 2,148.31 2,148.31 0.0K
09:37 2,148.23 2,148.26 2,147.93 2,148.03 0.0K
09:38 2,148.18 2,148.18 2,147.41 2,147.41 0.0K
09:39 2,147.35 2,148.26 2,147.30 2,148.26 0.0K
09:40 2,148.12 2,148.25 2,147.77 2,148.04 0.0K
09:41 2,148.10 2,148.91 2,148.10 2,148.79 0.0K
09:42 2,148.93 2,149.46 2,148.93 2,148.94 0.0K
09:43 2,148.65 2,149.04 2,148.65 2,148.99 0.0K
09:44 2,148.77 2,149.06 2,147.87 2,147.87 0.0K
09:45 2,147.76 2,148.10 2,147.49 2,147.82 0.0K
09:46 2,147.92 2,148.23 2,146.93 2,146.93 0.0K
09:47 2,146.50 2,146.50 2,145.45 2,145.45 0.0K
09:48 2,145.04 2,145.04 2,144.36 2,144.36 0.0K
09:49 2,144.13 2,144.51 2,144.02 2,144.51 0.0K
09:50 2,144.72 2,144.94 2,144.24 2,144.94 0.0K
09:51 2,144.96 2,145.61 2,144.96 2,145.39 0.0K
09:52 2,145.34 2,147.59 2,145.34 2,147.59 0.0K
09:53 2,147.60 2,149.16 2,147.60 2,149.16 0.0K
09:54 2,149.13 2,149.97 2,149.13 2,149.97 0.0K
09:55 2,149.96 2,151.75 2,149.96 2,151.60 0.0K
09:56 2,151.59 2,152.70 2,151.59 2,152.70 0.0K
09:57 2,152.89 2,153.68 2,152.89 2,153.52 0.0K
09:58 2,153.56 2,154.42 2,153.56 2,154.30 0.0K
09:59 2,154.28 2,154.28 2,152.79 2,152.79 0.0K
10:00 2,152.36 2,155.32 2,152.36 2,155.32 0.0K
10:01 2,155.51 2,155.79 2,155.44 2,155.45 0.0K
10:02 2,155.44 2,155.44 2,154.93 2,154.93 0.0K
10:03 2,154.73 2,156.70 2,154.73 2,156.70 0.0K
10:04 2,156.70 2,156.82 2,156.48 2,156.48 0.0K
10:05 2,156.41 2,157.18 2,156.41 2,157.18 0.0K
10:06 2,157.20 2,157.20 2,156.84 2,156.95 0.0K
10:07 2,156.98 2,156.98 2,155.73 2,156.07 0.0K
10:08 2,156.45 2,156.72 2,156.31 2,156.56 0.0K
10:09 2,156.62 2,157.19 2,156.50 2,157.19 0.0K
10:10 2,157.28 2,158.62 2,157.28 2,158.62 0.0K
10:11 2,158.79 2,159.98 2,158.79 2,159.85 0.0K
10:12 2,159.90 2,159.95 2,159.43 2,159.86 0.0K
10:13 2,159.89 2,159.89 2,159.56 2,159.58 0.0K
10:14 2,159.57 2,159.90 2,159.57 2,159.84 0.0K
10:15 2,159.78 2,159.78 2,159.52 2,159.66 0.0K
10:16 2,159.81 2,160.28 2,159.81 2,160.07 0.0K
10:17 2,160.13 2,160.13 2,159.66 2,159.66 0.0K
10:18 2,159.68 2,160.30 2,159.63 2,160.22 0.0K
10:19 2,160.20 2,160.20 2,158.91 2,158.91 0.0K
10:20 2,158.86 2,158.86 2,158.18 2,158.58 0.0K
10:21 2,158.71 2,159.08 2,158.69 2,159.08 0.0K
10:22 2,159.17 2,159.19 2,158.67 2,158.68 0.0K
10:23 2,158.63 2,158.63 2,158.37 2,158.40 0.0K
10:24 2,158.49 2,159.13 2,158.49 2,159.13 0.0K
10:25 2,159.21 2,159.48 2,159.02 2,159.02 0.0K
10:26 2,159.07 2,159.08 2,158.75 2,158.75 0.0K
10:27 2,158.62 2,159.12 2,158.61 2,159.12 0.0K
10:28 2,159.04 2,159.04 2,158.27 2,158.74 0.0K
10:29 2,158.73 2,158.73 2,158.44 2,158.48 0.0K
10:30 2,158.48 2,159.11 2,158.48 2,158.98 0.0K
10:31 2,158.87 2,158.87 2,158.09 2,158.09 0.0K
10:32 2,158.04 2,158.05 2,157.86 2,157.97 0.0K
10:33 2,157.96 2,157.96 2,157.06 2,157.09 0.0K
10:34 2,157.02 2,157.25 2,156.91 2,157.25 0.0K
10:35 2,157.48 2,157.99 2,157.48 2,157.99 0.0K
10:36 2,157.99 2,157.99 2,157.07 2,157.31 0.0K
10:37 2,157.37 2,157.60 2,157.37 2,157.60 0.0K
10:38 2,157.54 2,157.54 2,156.69 2,156.69 0.0K
10:39 2,156.81 2,157.43 2,156.81 2,157.15 0.0K
10:40 2,156.91 2,156.91 2,156.32 2,156.32 0.0K
10:41 2,156.35 2,156.41 2,155.99 2,155.99 0.0K
10:42 2,155.92 2,156.34 2,155.79 2,156.34 0.0K
10:43 2,156.41 2,157.80 2,156.41 2,157.80 0.0K
10:44 2,157.82 2,157.82 2,156.89 2,156.89 0.0K
10:45 2,156.54 2,156.54 2,156.21 2,156.21 0.0K
10:46 2,156.23 2,156.23 2,154.89 2,154.95 0.0K
10:47 2,154.89 2,155.39 2,154.89 2,155.39 0.0K
10:48 2,155.39 2,155.39 2,154.93 2,154.93 0.0K
10:49 2,154.80 2,155.12 2,154.64 2,155.12 0.0K
10:50 2,155.16 2,155.83 2,155.16 2,155.83 0.0K
10:51 2,155.84 2,155.84 2,155.46 2,155.46 0.0K
10:52 2,155.35 2,155.47 2,154.73 2,154.73 0.0K
10:53 2,154.39 2,154.39 2,153.87 2,153.87 0.0K
10:54 2,153.64 2,153.82 2,153.22 2,153.23 0.0K
10:55 2,153.23 2,153.78 2,153.23 2,153.74 0.0K
10:56 2,153.75 2,153.93 2,153.53 2,153.91 0.0K
10:57 2,153.98 2,154.91 2,153.98 2,154.91 0.0K
10:58 2,155.03 2,155.21 2,155.03 2,155.14 0.0K
10:59 2,155.05 2,155.05 2,154.56 2,154.59 0.0K
11:00 2,154.61 2,154.61 2,154.18 2,154.18 0.0K
11:01 2,154.15 2,154.16 2,153.64 2,153.71 0.0K
11:02 2,153.55 2,153.74 2,153.19 2,153.19 0.0K
11:03 2,153.14 2,153.30 2,152.94 2,153.30 0.0K
11:04 2,153.52 2,154.65 2,153.52 2,154.65 0.0K
11:05 2,154.72 2,155.75 2,154.72 2,155.70 0.0K
11:06 2,155.72 2,156.25 2,155.64 2,156.25 0.0K
11:07 2,156.46 2,157.94 2,156.46 2,157.94 0.0K
11:08 2,158.04 2,158.71 2,158.04 2,158.71 0.0K
11:09 2,158.66 2,158.69 2,158.32 2,158.42 0.0K
11:10 2,158.46 2,158.62 2,158.34 2,158.62 0.0K
11:11 2,158.64 2,158.95 2,158.62 2,158.91 0.0K
11:12 2,158.82 2,159.17 2,158.82 2,159.02 0.0K
11:13 2,159.11 2,159.39 2,159.11 2,159.39 0.0K
11:14 2,159.54 2,159.76 2,159.54 2,159.76 0.0K
11:15 2,159.80 2,160.14 2,159.80 2,160.10 0.0K
11:16 2,160.01 2,160.02 2,159.51 2,159.51 0.0K
11:17 2,159.51 2,159.78 2,159.51 2,159.78 0.0K
11:18 2,159.78 2,159.85 2,159.25 2,159.25 0.0K
11:19 2,159.23 2,159.23 2,158.92 2,158.92 0.0K
11:20 2,158.84 2,158.84 2,158.39 2,158.39 0.0K
11:21 2,158.23 2,158.64 2,158.18 2,158.64 0.0K
11:22 2,158.68 2,158.68 2,158.45 2,158.47 0.0K
11:23 2,158.48 2,158.55 2,158.41 2,158.55 0.0K
11:24 2,158.60 2,158.94 2,158.53 2,158.94 0.0K
11:25 2,158.99 2,159.06 2,158.73 2,158.80 0.0K
11:26 2,158.71 2,158.71 2,158.23 2,158.35 0.0K
11:27 2,158.38 2,158.42 2,158.22 2,158.22 0.0K
11:28 2,158.26 2,158.82 2,158.26 2,158.82 0.0K
11:29 2,158.83 2,159.01 2,158.83 2,158.92 0.0K
11:30 2,158.86 2,158.98 2,158.01 2,158.01 0.0K
11:31 2,157.90 2,158.09 2,157.82 2,157.97 0.0K
11:32 2,157.92 2,158.13 2,157.89 2,158.08 0.0K
11:33 2,158.10 2,158.57 2,158.10 2,158.51 0.0K
11:34 2,158.54 2,158.84 2,158.54 2,158.84 0.0K
11:35 2,158.82 2,159.15 2,158.77 2,159.15 0.0K
11:36 2,159.15 2,159.40 2,159.15 2,159.17 0.0K
11:37 2,159.16 2,159.16 2,158.93 2,158.98 0.0K
11:38 2,159.03 2,159.41 2,159.03 2,159.41 0.0K
11:39 2,159.37 2,159.99 2,159.37 2,159.99 0.0K
11:40 2,159.98 2,160.02 2,159.70 2,159.72 0.0K
11:41 2,159.68 2,159.73 2,159.27 2,159.27 0.0K
11:42 2,159.19 2,159.91 2,159.16 2,159.91 0.0K
11:43 2,159.89 2,160.30 2,159.89 2,160.30 0.0K
11:44 2,160.28 2,160.36 2,160.11 2,160.11 0.0K
11:45 2,160.00 2,160.00 2,159.72 2,159.76 0.0K
11:46 2,159.73 2,160.05 2,159.73 2,160.05 0.0K
11:47 2,160.28 2,160.91 2,160.28 2,160.91 0.0K
11:48 2,160.90 2,161.04 2,160.90 2,160.94 0.0K
11:49 2,160.89 2,160.89 2,160.57 2,160.57 0.0K
11:50 2,160.56 2,160.68 2,160.51 2,160.51 0.0K
11:51 2,160.35 2,160.52 2,160.18 2,160.52 0.0K
11:52 2,160.56 2,160.72 2,160.54 2,160.72 0.0K
11:53 2,160.73 2,160.73 2,160.47 2,160.49 0.0K
11:54 2,160.37 2,160.51 2,160.34 2,160.51 0.0K
11:55 2,160.61 2,161.12 2,160.61 2,161.12 0.0K
11:56 2,161.16 2,161.16 2,160.90 2,160.90 0.0K
11:57 2,160.87 2,161.09 2,160.87 2,161.01 0.0K
11:58 2,160.95 2,161.06 2,160.93 2,161.05 0.0K
11:59 2,160.99 2,161.18 2,160.94 2,161.18 0.0K
12:00 2,161.08 2,161.43 2,161.02 2,161.43 0.0K
12:01 2,161.39 2,161.81 2,161.36 2,161.81 0.0K
12:02 2,161.83 2,162.03 2,161.78 2,161.78 0.0K
12:03 2,161.70 2,161.76 2,161.56 2,161.76 0.0K
12:04 2,161.74 2,161.74 2,161.08 2,161.08 0.0K
12:05 2,161.01 2,161.11 2,161.01 2,161.11 0.0K
12:06 2,161.13 2,161.29 2,161.13 2,161.29 0.0K
12:07 2,161.40 2,161.64 2,161.40 2,161.50 0.0K
12:08 2,161.41 2,161.41 2,161.26 2,161.26 0.0K
12:09 2,161.22 2,161.23 2,160.97 2,160.98 0.0K
12:10 2,161.05 2,161.66 2,161.05 2,161.66 0.0K
12:11 2,161.75 2,162.21 2,161.75 2,162.21 0.0K
12:12 2,162.24 2,162.37 2,162.22 2,162.37 0.0K
12:13 2,162.33 2,162.39 2,162.26 2,162.30 0.0K
12:14 2,162.22 2,162.26 2,162.19 2,162.26 0.0K
12:15 2,162.27 2,162.31 2,162.13 2,162.25 0.0K
12:16 2,162.31 2,162.38 2,162.13 2,162.19 0.0K
12:17 2,162.35 2,162.60 2,162.35 2,162.60 0.0K
12:18 2,162.65 2,162.86 2,162.63 2,162.64 0.0K
12:19 2,162.64 2,162.71 2,162.55 2,162.71 0.0K
12:20 2,162.73 2,162.76 2,162.69 2,162.70 0.0K
12:21 2,162.76 2,162.87 2,162.72 2,162.87 0.0K
12:22 2,162.82 2,163.04 2,162.79 2,163.03 0.0K
12:23 2,163.05 2,163.09 2,162.85 2,162.85 0.0K
12:24 2,162.81 2,162.82 2,162.35 2,162.35 0.0K
12:25 2,162.40 2,162.42 2,162.28 2,162.41 0.0K
12:26 2,162.44 2,162.44 2,161.74 2,161.88 0.0K
12:27 2,161.89 2,162.30 2,161.89 2,162.30 0.0K
12:28 2,162.27 2,162.56 2,162.21 2,162.54 0.0K
12:29 2,162.57 2,162.57 2,162.32 2,162.44 0.0K
12:30 2,162.52 2,162.52 2,161.49 2,161.49 0.0K
12:31 2,161.39 2,161.41 2,161.14 2,161.20 0.0K
12:32 2,161.18 2,161.46 2,161.18 2,161.36 0.0K
12:33 2,161.31 2,161.56 2,161.29 2,161.56 0.0K
12:34 2,161.58 2,161.81 2,161.58 2,161.81 0.0K
12:35 2,161.84 2,161.92 2,161.78 2,161.89 0.0K
12:36 2,161.89 2,161.98 2,161.89 2,161.96 0.0K
12:37 2,162.04 2,162.31 2,162.04 2,162.31 0.0K
12:38 2,162.36 2,162.69 2,162.36 2,162.69 0.0K
12:39 2,162.69 2,162.71 2,162.64 2,162.64 0.0K
12:40 2,162.60 2,162.62 2,162.52 2,162.52 0.0K
12:41 2,162.50 2,162.66 2,162.47 2,162.63 0.0K
12:42 2,162.63 2,162.63 2,161.68 2,161.68 0.0K
12:43 2,161.60 2,161.63 2,160.92 2,161.12 0.0K
12:44 2,161.13 2,161.13 2,159.80 2,159.89 0.0K
12:45 2,159.85 2,159.85 2,159.46 2,159.66 0.0K
12:46 2,159.81 2,159.93 2,158.85 2,158.87 0.0K
12:47 2,158.95 2,159.12 2,158.95 2,159.02 0.0K
12:48 2,158.92 2,158.92 2,158.26 2,158.86 0.0K
12:49 2,158.89 2,158.97 2,158.83 2,158.83 0.0K
12:50 2,158.77 2,159.02 2,158.77 2,158.89 0.0K
12:51 2,158.86 2,159.01 2,158.74 2,158.99 0.0K
12:52 2,159.01 2,159.72 2,159.01 2,159.72 0.0K
12:53 2,159.69 2,159.69 2,159.41 2,159.42 0.0K
12:54 2,159.40 2,159.40 2,159.26 2,159.39 0.0K
12:55 2,159.42 2,159.55 2,159.42 2,159.47 0.0K
12:56 2,159.43 2,159.54 2,159.32 2,159.49 0.0K
12:57 2,159.41 2,159.41 2,158.67 2,158.69 0.0K
12:58 2,158.67 2,158.85 2,158.67 2,158.85 0.0K
12:59 2,158.82 2,158.96 2,158.78 2,158.78 0.0K
13:00 2,158.79 2,158.83 2,158.76 2,158.82 0.0K
13:01 2,158.79 2,158.79 2,158.69 2,158.71 0.0K
13:02 2,158.83 2,158.83 2,158.47 2,158.53 0.0K
13:03 2,158.60 2,158.80 2,158.57 2,158.57 0.0K
13:04 2,158.45 2,158.45 2,158.17 2,158.17 0.0K
13:05 2,158.11 2,158.11 2,157.18 2,157.18 0.0K
13:06 2,157.16 2,157.16 2,156.98 2,157.14 0.0K
13:07 2,157.14 2,157.14 2,156.96 2,156.97 0.0K
13:08 2,156.98 2,157.01 2,156.72 2,156.72 0.0K
13:09 2,156.58 2,156.58 2,155.47 2,155.59 0.0K
13:10 2,155.53 2,155.53 2,155.36 2,155.36 0.0K
13:11 2,155.34 2,155.88 2,155.34 2,155.88 0.0K
13:12 2,155.89 2,155.94 2,155.62 2,155.65 0.0K
13:13 2,155.61 2,155.94 2,155.61 2,155.87 0.0K
13:14 2,155.80 2,155.80 2,155.65 2,155.68 0.0K
13:15 2,155.72 2,155.87 2,155.72 2,155.82 0.0K
13:16 2,155.76 2,155.82 2,155.64 2,155.82 0.0K
13:17 2,155.83 2,156.20 2,155.81 2,156.19 0.0K
13:18 2,156.46 2,157.44 2,156.46 2,157.44 0.0K
13:19 2,157.47 2,157.79 2,157.43 2,157.79 0.0K
13:20 2,157.88 2,158.78 2,157.88 2,158.78 0.0K
13:21 2,158.78 2,158.89 2,158.76 2,158.89 0.0K
13:22 2,159.00 2,159.34 2,159.00 2,159.34 0.0K
13:23 2,159.42 2,159.44 2,159.34 2,159.38 0.0K
13:24 2,159.37 2,159.65 2,159.33 2,159.62 0.0K
13:25 2,159.58 2,159.70 2,159.58 2,159.70 0.0K
13:26 2,159.67 2,159.74 2,159.33 2,159.33 0.0K
13:27 2,159.34 2,159.44 2,159.30 2,159.44 0.0K
13:28 2,159.35 2,159.37 2,159.28 2,159.28 0.0K
13:29 2,159.07 2,159.07 2,158.93 2,158.93 0.0K
13:30 2,158.93 2,159.17 2,158.93 2,159.17 0.0K
13:31 2,159.18 2,159.31 2,159.08 2,159.31 0.0K
13:32 2,159.33 2,159.87 2,159.33 2,159.87 0.0K
13:33 2,159.90 2,160.04 2,159.90 2,159.93 0.0K
13:34 2,159.83 2,159.83 2,159.73 2,159.74 0.0K
13:35 2,159.71 2,159.95 2,159.71 2,159.91 0.0K
13:36 2,159.88 2,159.88 2,159.73 2,159.83 0.0K
13:37 2,159.80 2,159.80 2,159.43 2,159.43 0.0K
13:38 2,159.47 2,159.51 2,159.27 2,159.27 0.0K
13:39 2,159.14 2,159.14 2,158.88 2,158.88 0.0K
13:40 2,158.91 2,158.92 2,158.61 2,158.62 0.0K
13:41 2,158.71 2,158.75 2,158.65 2,158.65 0.0K
13:42 2,158.57 2,158.99 2,158.57 2,158.99 0.0K
13:43 2,159.01 2,159.03 2,158.76 2,158.90 0.0K
13:44 2,158.91 2,158.99 2,158.87 2,158.93 0.0K
13:45 2,158.95 2,158.98 2,158.78 2,158.78 0.0K
13:46 2,158.72 2,158.72 2,158.60 2,158.65 0.0K
13:47 2,158.60 2,158.60 2,157.76 2,157.76 0.0K
13:48 2,157.76 2,157.76 2,157.41 2,157.41 0.0K
13:49 2,157.41 2,157.41 2,156.36 2,156.40 0.0K
13:50 2,156.38 2,156.38 2,156.27 2,156.27 0.0K
13:51 2,156.24 2,156.24 2,154.69 2,154.69 0.0K
13:52 2,154.33 2,154.59 2,153.70 2,154.59 0.0K
13:53 2,154.62 2,154.62 2,154.51 2,154.51 0.0K
13:54 2,154.47 2,155.61 2,154.47 2,155.61 0.0K
13:55 2,155.96 2,156.06 2,155.90 2,155.97 0.0K
13:56 2,156.01 2,156.42 2,156.01 2,156.42 0.0K
13:57 2,156.50 2,157.33 2,156.50 2,157.33 0.0K
13:58 2,157.41 2,157.41 2,157.35 2,157.35 0.0K
13:59 2,157.34 2,157.70 2,157.34 2,157.70 0.0K
14:00 2,157.66 2,157.66 2,157.35 2,157.35 0.0K
14:01 2,157.18 2,157.18 2,156.85 2,156.85 0.0K
14:02 2,156.69 2,156.69 2,156.09 2,156.09 0.0K
14:03 2,156.02 2,156.07 2,156.00 2,156.02 0.0K
14:04 2,155.97 2,155.97 2,155.66 2,155.66 0.0K
14:05 2,155.57 2,155.57 2,155.21 2,155.31 0.0K
14:06 2,155.38 2,155.51 2,155.20 2,155.20 0.0K
14:07 2,155.18 2,155.43 2,155.11 2,155.41 0.0K
14:08 2,155.46 2,155.46 2,155.36 2,155.36 0.0K
14:09 2,155.34 2,155.34 2,154.99 2,155.01 0.0K
14:10 2,155.06 2,155.24 2,155.06 2,155.23 0.0K
14:11 2,155.12 2,155.12 2,155.04 2,155.06 0.0K
14:12 2,155.08 2,155.08 2,154.76 2,154.76 0.0K
14:13 2,154.72 2,154.90 2,154.70 2,154.88 0.0K
14:14 2,154.89 2,154.92 2,154.57 2,154.57 0.0K
14:15 2,154.50 2,154.50 2,154.15 2,154.15 0.0K
14:16 2,154.08 2,154.08 2,153.54 2,153.57 0.0K
14:17 2,153.56 2,153.71 2,153.48 2,153.68 0.0K
14:18 2,153.71 2,153.71 2,153.48 2,153.48 0.0K
14:19 2,153.42 2,153.42 2,152.95 2,152.98 0.0K
14:20 2,152.98 2,153.07 2,152.72 2,152.74 0.0K
14:21 2,152.72 2,152.72 2,152.51 2,152.61 0.0K
14:22 2,152.64 2,153.24 2,152.64 2,153.24 0.0K
14:23 2,153.26 2,153.56 2,153.26 2,153.54 0.0K
14:24 2,153.57 2,153.74 2,153.57 2,153.73 0.0K
14:25 2,153.68 2,154.07 2,153.68 2,154.07 0.0K
14:26 2,153.89 2,154.04 2,153.49 2,154.04 0.0K
14:27 2,154.07 2,154.23 2,154.07 2,154.23 0.0K
14:28 2,154.23 2,154.45 2,154.23 2,154.45 0.0K
14:29 2,154.50 2,154.61 2,154.49 2,154.55 0.0K
14:30 2,154.44 2,154.49 2,154.30 2,154.38 0.0K
14:31 2,154.35 2,154.71 2,154.35 2,154.71 0.0K
14:32 2,154.67 2,154.78 2,154.61 2,154.78 0.0K
14:33 2,154.86 2,154.96 2,154.86 2,154.95 0.0K
14:34 2,155.02 2,155.36 2,155.02 2,155.36 0.0K
14:35 2,155.37 2,155.37 2,155.05 2,155.06 0.0K
14:36 2,154.92 2,154.92 2,154.82 2,154.85 0.0K
14:37 2,154.88 2,154.90 2,154.70 2,154.73 0.0K
14:38 2,154.71 2,154.82 2,154.67 2,154.82 0.0K
14:39 2,154.83 2,154.90 2,154.73 2,154.84 0.0K
14:40 2,154.82 2,155.08 2,154.82 2,154.97 0.0K
14:41 2,154.94 2,154.95 2,154.61 2,154.61 0.0K
14:42 2,154.62 2,154.67 2,154.49 2,154.51 0.0K
14:43 2,154.46 2,154.46 2,153.03 2,153.57 0.0K
14:44 2,153.59 2,154.25 2,153.59 2,154.19 0.0K
14:45 2,154.20 2,154.35 2,154.20 2,154.35 0.0K
14:46 2,154.37 2,154.50 2,154.35 2,154.49 0.0K
14:47 2,154.57 2,155.04 2,154.57 2,155.04 0.0K
14:48 2,155.06 2,155.16 2,155.06 2,155.12 0.0K
14:49 2,155.12 2,155.28 2,155.12 2,155.13 0.0K
14:50 2,155.01 2,155.01 2,154.72 2,154.72 0.0K
14:51 2,154.70 2,155.02 2,154.70 2,154.99 0.0K
14:52 2,154.99 2,155.04 2,154.94 2,155.00 0.0K
14:53 2,154.97 2,155.18 2,154.97 2,155.18 0.0K
14:54 2,155.23 2,155.42 2,155.23 2,155.42 0.0K
14:55 2,155.48 2,155.64 2,155.47 2,155.59 0.0K
14:56 2,155.56 2,155.56 2,155.47 2,155.47 0.0K
14:57 2,155.56 2,156.06 2,155.56 2,156.06 0.0K
14:58 2,156.07 2,156.07 2,155.63 2,155.68 0.0K
14:59 2,155.72 2,155.99 2,155.72 2,155.92 0.0K
15:00 2,155.74 2,156.12 2,155.74 2,156.12 0.0K
15:01 2,156.15 2,156.28 2,156.03 2,156.07 0.0K
15:02 2,156.12 2,156.14 2,155.98 2,156.05 0.0K
15:03 2,156.04 2,156.15 2,155.92 2,155.92 0.0K
15:04 2,155.90 2,155.90 2,155.39 2,155.45 0.0K
15:05 2,155.48 2,155.56 2,155.39 2,155.39 0.0K
15:06 2,155.41 2,155.52 2,155.28 2,155.52 0.0K
15:07 2,155.54 2,155.60 2,155.35 2,155.35 0.0K
15:08 2,155.35 2,155.39 2,155.32 2,155.36 0.0K
15:09 2,155.39 2,155.64 2,155.37 2,155.63 0.0K
15:10 2,155.64 2,155.74 2,155.63 2,155.66 0.0K
15:11 2,155.66 2,155.94 2,155.66 2,155.93 0.0K
15:12 2,155.94 2,155.96 2,155.90 2,155.90 0.0K
15:13 2,155.86 2,156.09 2,155.79 2,156.09 0.0K
15:14 2,156.16 2,156.33 2,156.03 2,156.03 0.0K
15:15 2,156.02 2,156.02 2,155.78 2,155.80 0.0K
15:16 2,155.77 2,155.77 2,155.47 2,155.54 0.0K
15:17 2,155.54 2,155.79 2,155.54 2,155.79 0.0K
15:18 2,155.79 2,156.09 2,155.79 2,156.09 0.0K
15:19 2,156.09 2,156.11 2,156.06 2,156.11 0.0K
15:20 2,156.10 2,156.44 2,156.10 2,156.43 0.0K
15:21 2,156.49 2,156.63 2,156.49 2,156.63 0.0K
15:22 2,156.64 2,156.65 2,156.54 2,156.63 0.0K
15:23 2,156.64 2,156.77 2,156.58 2,156.58 0.0K
15:24 2,156.57 2,156.60 2,156.34 2,156.35 0.0K
15:25 2,156.38 2,156.48 2,156.38 2,156.45 0.0K
15:26 2,156.48 2,156.55 2,156.29 2,156.29 0.0K
15:27 2,156.30 2,156.61 2,156.30 2,156.60 0.0K
15:28 2,156.66 2,156.82 2,156.66 2,156.82 0.0K
15:29 2,156.76 2,156.76 2,156.57 2,156.67 0.0K
15:30 2,156.58 2,156.60 2,156.50 2,156.60 0.0K
15:31 2,156.68 2,156.68 2,156.23 2,156.34 0.0K
15:32 2,156.34 2,156.36 2,156.25 2,156.30 0.0K
15:33 2,156.30 2,156.44 2,156.22 2,156.44 0.0K
15:34 2,156.41 2,156.41 2,155.66 2,155.66 0.0K
15:35 2,155.69 2,155.92 2,155.69 2,155.90 0.0K
15:36 2,155.95 2,155.95 2,155.75 2,155.81 0.0K
15:37 2,155.87 2,155.89 2,155.69 2,155.74 0.0K
15:38 2,155.85 2,156.23 2,155.85 2,156.23 0.0K
15:39 2,156.27 2,156.58 2,156.24 2,156.58 0.0K
15:40 2,156.67 2,156.97 2,156.61 2,156.97 0.0K
15:41 2,156.99 2,157.15 2,156.98 2,157.06 0.0K
15:42 2,157.09 2,157.09 2,156.91 2,156.94 0.0K
15:43 2,156.92 2,157.02 2,156.91 2,156.91 0.0K
15:44 2,156.97 2,157.21 2,156.97 2,157.21 0.0K
15:45 2,157.31 2,157.44 2,157.31 2,157.44 0.0K
15:46 2,157.54 2,157.65 2,157.42 2,157.65 0.0K
15:47 2,157.69 2,158.25 2,157.68 2,158.25 0.0K
15:48 2,158.29 2,158.53 2,158.29 2,158.46 0.0K
15:49 2,158.48 2,158.95 2,158.48 2,158.95 0.0K
15:50 2,159.07 2,159.42 2,158.99 2,159.42 0.0K
15:51 2,159.49 2,160.06 2,159.49 2,160.06 0.0K
15:52 2,160.00 2,160.27 2,159.83 2,160.26 0.0K
15:53 2,160.35 2,161.22 2,160.35 2,161.22 0.0K
15:54 2,161.28 2,161.99 2,161.25 2,161.66 0.0K
15:55 2,161.30 2,161.30 2,161.00 2,161.13 0.0K
15:56 2,161.15 2,161.51 2,161.15 2,161.44 0.0K
15:57 2,161.52 2,161.67 2,161.52 2,161.55 0.0K
15:58 2,161.50 2,161.63 2,161.50 2,161.50 0.0K
15:59 2,161.55 2,161.65 2,161.38 2,161.55 0.0K
16:00 2,161.61 2,161.61 2,161.61 2,161.61 0.0K
16:01 2,161.61 2,161.61 2,161.60 2,161.60 0.0K
16:02 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:03 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:04 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:05 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:06 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:07 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:08 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:09 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:10 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:11 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:12 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:13 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:14 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:15 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:16 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:17 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:18 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:19 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
16:20 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし