Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
321.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 191.15 191.15 188.01 188.14 0.0K
09:31 186.47 187.09 186.41 186.95 0.0K
09:32 187.44 188.08 186.89 188.08 0.0K
09:33 188.08 188.19 187.54 187.79 0.0K
09:34 187.79 188.20 186.52 186.82 0.0K
09:35 186.82 187.18 186.18 186.18 0.0K
09:36 185.97 186.05 185.17 185.29 0.0K
09:37 185.61 187.74 185.61 187.74 0.0K
09:38 188.12 188.19 187.55 187.65 0.0K
09:39 187.38 187.65 186.14 186.14 0.0K
09:40 186.01 187.40 186.01 187.32 0.0K
09:41 187.35 188.48 187.35 188.45 0.0K
09:42 188.30 189.02 188.20 188.49 0.0K
09:43 188.23 188.23 187.61 188.17 0.0K
09:44 188.41 188.87 188.34 188.51 0.0K
09:45 188.70 188.70 187.98 188.42 0.0K
09:46 188.60 188.60 187.73 187.89 0.0K
09:47 188.05 188.62 187.70 188.59 0.0K
09:48 188.20 188.20 187.51 187.51 0.0K
09:49 187.57 188.26 187.57 188.03 0.0K
09:50 187.70 187.70 186.94 187.20 0.0K
09:51 187.31 187.31 186.94 187.19 0.0K
09:52 187.20 187.54 186.93 187.34 0.0K
09:53 187.35 187.95 187.35 187.85 0.0K
09:54 188.05 188.42 188.05 188.07 0.0K
09:55 188.31 188.31 187.88 187.92 0.0K
09:56 188.05 188.05 187.40 187.60 0.0K
09:57 187.84 188.23 187.46 188.23 0.0K
09:58 188.20 188.33 186.98 187.19 0.0K
09:59 187.45 187.61 187.24 187.61 0.0K
10:00 187.84 188.24 186.61 187.92 0.0K
10:01 188.03 188.03 187.11 187.33 0.0K
10:02 187.11 188.48 187.11 188.30 0.0K
10:03 188.20 188.40 188.03 188.22 0.0K
10:04 188.14 189.32 188.14 189.06 0.0K
10:05 189.21 189.21 188.42 188.42 0.0K
10:06 188.42 189.30 188.42 189.09 0.0K
10:07 189.39 189.81 188.87 188.87 0.0K
10:08 189.07 189.57 189.07 189.15 0.0K
10:09 189.15 189.16 188.82 188.92 0.0K
10:10 188.92 189.49 188.92 189.49 0.0K
10:11 189.65 189.65 188.82 188.82 0.0K
10:12 188.82 189.41 188.82 189.24 0.0K
10:13 189.24 189.52 189.13 189.45 0.0K
10:14 189.41 189.97 189.41 189.75 0.0K
10:15 189.86 189.93 189.35 189.81 0.0K
10:16 189.79 189.79 189.15 189.28 0.0K
10:17 189.72 189.72 188.66 188.67 0.0K
10:18 188.91 189.57 188.81 189.53 0.0K
10:19 189.53 190.34 189.53 190.34 0.0K
10:20 190.22 190.22 189.10 189.32 0.0K
10:21 189.21 189.21 188.62 188.88 0.0K
10:22 188.76 188.78 188.41 188.78 0.0K
10:23 188.78 188.78 188.10 188.71 0.0K
10:24 188.58 188.88 188.28 188.82 0.0K
10:25 188.82 189.02 188.78 188.93 0.0K
10:26 189.43 189.79 189.34 189.75 0.0K
10:27 189.75 190.04 189.60 190.04 0.0K
10:28 190.04 190.04 189.50 189.57 0.0K
10:29 189.68 189.79 189.12 189.12 0.0K
10:30 189.19 189.30 189.00 189.09 0.0K
10:31 188.84 189.05 188.67 188.67 0.0K
10:32 188.63 188.63 188.03 188.03 0.0K
10:33 188.06 188.24 187.90 187.99 0.0K
10:34 188.16 188.84 188.16 188.52 0.0K
10:35 188.52 188.89 188.52 188.78 0.0K
10:36 188.78 188.80 188.68 188.80 0.0K
10:37 188.73 189.38 188.73 189.35 0.0K
10:38 189.35 189.35 188.96 189.16 0.0K
10:39 189.16 189.39 188.74 188.88 0.0K
10:40 188.88 189.00 188.88 189.00 0.0K
10:41 189.02 189.14 188.48 188.48 0.0K
10:42 188.31 188.31 187.97 188.17 0.0K
10:43 188.17 188.46 187.31 188.09 0.0K
10:44 188.15 188.15 187.85 188.06 0.0K
10:45 188.06 188.32 188.06 188.32 0.0K
10:46 188.27 188.73 188.27 188.73 0.0K
10:47 188.73 188.93 188.30 188.30 0.0K
10:48 188.02 188.91 188.02 188.73 0.0K
10:49 188.83 188.83 188.58 188.62 0.0K
10:50 188.62 188.79 188.37 188.79 0.0K
10:51 188.91 189.56 188.91 189.55 0.0K
10:52 189.24 189.52 189.14 189.31 0.0K
10:53 189.31 189.31 189.07 189.15 0.0K
10:54 189.14 189.33 189.14 189.22 0.0K
10:55 189.22 189.23 189.20 189.23 0.0K
10:56 189.41 189.41 188.87 188.87 0.0K
10:57 188.87 189.07 188.85 188.85 0.0K
10:58 188.85 188.98 188.78 188.84 0.0K
10:59 188.84 188.84 188.33 188.33 0.0K
11:00 188.30 188.67 187.74 188.08 0.0K
11:01 188.19 188.42 187.90 188.02 0.0K
11:02 188.02 188.02 187.72 187.72 0.0K
11:03 187.72 188.03 187.72 187.99 0.0K
11:04 188.01 188.52 188.01 188.30 0.0K
11:05 188.30 188.74 188.28 188.28 0.0K
11:06 188.28 188.28 187.99 187.99 0.0K
11:07 187.99 188.12 187.85 187.85 0.0K
11:08 187.85 188.07 187.85 188.07 0.0K
11:09 188.12 188.48 188.12 188.34 0.0K
11:10 188.33 188.33 188.16 188.23 0.0K
11:11 188.23 188.33 188.16 188.16 0.0K
11:12 188.24 188.30 187.85 187.85 0.0K
11:13 187.85 187.85 187.32 187.33 0.0K
11:14 187.33 187.44 186.77 187.24 0.0K
11:15 187.38 187.38 186.94 186.95 0.0K
11:16 186.95 186.95 186.57 186.57 0.0K
11:17 186.57 186.68 186.40 186.64 0.0K
11:18 186.54 186.72 186.38 186.72 0.0K
11:19 186.64 186.88 186.64 186.83 0.0K
11:20 186.83 186.83 186.40 186.40 0.0K
11:21 186.40 186.51 186.09 186.51 0.0K
11:22 186.33 186.61 186.23 186.45 0.0K
11:23 186.44 186.44 185.54 185.73 0.0K
11:24 185.73 186.40 185.73 186.16 0.0K
11:25 186.51 186.51 186.33 186.40 0.0K
11:26 186.05 186.16 185.68 185.68 0.0K
11:27 185.55 185.55 185.07 185.33 0.0K
11:28 185.39 185.51 185.20 185.32 0.0K
11:29 185.32 185.36 185.11 185.35 0.0K
11:30 185.35 185.35 185.03 185.26 0.0K
11:31 185.08 185.08 184.65 184.69 0.0K
11:32 184.46 184.46 183.95 183.95 0.0K
11:33 184.10 184.31 183.82 184.30 0.0K
11:34 184.33 184.71 184.33 184.57 0.0K
11:35 184.57 184.96 184.57 184.59 0.0K
11:36 184.59 184.59 183.79 183.79 0.0K
11:37 183.70 184.11 183.35 184.09 0.0K
11:38 184.09 184.24 183.89 184.04 0.0K
11:39 183.81 183.93 183.70 183.84 0.0K
11:40 183.84 184.00 183.82 183.84 0.0K
11:41 183.84 184.09 183.84 183.99 0.0K
11:42 183.97 183.98 183.68 183.68 0.0K
11:43 183.24 183.47 183.16 183.28 0.0K
11:44 183.28 183.52 183.23 183.48 0.0K
11:45 183.48 183.51 183.35 183.51 0.0K
11:46 183.51 183.51 183.07 183.10 0.0K
11:47 183.08 183.13 182.85 182.91 0.0K
11:48 182.91 182.91 182.42 182.51 0.0K
11:49 182.60 182.91 182.52 182.52 0.0K
11:50 182.56 182.61 182.49 182.61 0.0K
11:51 182.61 182.85 182.61 182.70 0.0K
11:52 182.70 182.70 182.34 182.34 0.0K
11:53 182.35 182.55 182.13 182.55 0.0K
11:54 182.55 182.67 182.55 182.67 0.0K
11:55 183.07 183.07 182.93 182.93 0.0K
11:56 183.13 183.13 182.80 182.80 0.0K
11:57 182.84 182.92 182.75 182.82 0.0K
11:58 182.99 182.99 182.61 182.78 0.0K
11:59 182.73 182.93 182.49 182.78 0.0K
12:00 182.78 182.85 182.78 182.78 0.0K
12:01 182.70 182.84 182.70 182.73 0.0K
12:02 182.55 182.55 182.47 182.48 0.0K
12:03 182.38 182.62 182.26 182.62 0.0K
12:04 182.62 182.62 182.43 182.52 0.0K
12:05 182.39 182.60 182.38 182.60 0.0K
12:06 182.61 182.80 182.52 182.71 0.0K
12:07 182.71 182.93 182.56 182.93 0.0K
12:08 182.93 183.03 182.67 183.03 0.0K
12:09 183.03 183.13 182.96 182.96 0.0K
12:10 182.96 183.36 182.96 183.36 0.0K
12:11 183.36 183.63 183.00 183.00 0.0K
12:12 183.01 183.01 182.74 182.74 0.0K
12:13 182.74 182.97 182.74 182.97 0.0K
12:14 182.97 183.03 182.51 182.51 0.0K
12:15 182.44 182.44 181.94 182.14 0.0K
12:16 182.14 182.14 181.94 182.05 0.0K
12:17 182.17 182.17 181.96 181.96 0.0K
12:18 181.96 181.98 181.69 181.83 0.0K
12:19 181.83 181.83 180.91 181.01 0.0K
12:20 180.87 181.11 180.87 181.08 0.0K
12:21 181.17 181.17 180.71 180.71 0.0K
12:22 180.78 180.83 180.61 180.61 0.0K
12:23 180.72 180.72 180.48 180.64 0.0K
12:24 180.58 180.79 180.47 180.59 0.0K
12:25 180.59 180.90 180.59 180.90 0.0K
12:26 181.00 181.00 180.70 180.85 0.0K
12:27 180.85 180.86 180.79 180.80 0.0K
12:28 180.80 181.07 180.75 181.04 0.0K
12:29 181.04 181.09 180.86 180.97 0.0K
12:30 180.97 181.08 180.94 181.04 0.0K
12:31 181.04 181.05 180.91 180.91 0.0K
12:32 180.91 180.91 180.38 180.51 0.0K
12:33 180.52 180.68 180.40 180.43 0.0K
12:34 180.43 180.54 180.09 180.14 0.0K
12:35 180.19 180.36 180.19 180.36 0.0K
12:36 180.36 180.77 180.16 180.68 0.0K
12:37 180.68 181.08 180.68 180.98 0.0K
12:38 180.98 181.54 180.95 181.54 0.0K
12:39 181.33 182.05 181.33 181.82 0.0K
12:40 181.82 181.99 181.78 181.79 0.0K
12:41 181.90 182.06 181.87 181.87 0.0K
12:42 181.87 181.87 181.62 181.87 0.0K
12:43 181.87 181.87 181.65 181.65 0.0K
12:44 181.69 181.73 181.52 181.52 0.0K
12:45 181.49 181.49 181.01 181.12 0.0K
12:46 181.12 181.16 180.99 181.08 0.0K
12:47 181.08 181.20 181.06 181.20 0.0K
12:48 181.29 181.29 180.87 180.87 0.0K
12:49 180.87 180.87 180.44 180.62 0.0K
12:50 180.59 180.80 180.59 180.65 0.0K
12:51 180.65 180.98 180.65 180.98 0.0K
12:52 180.97 180.99 180.83 180.97 0.0K
12:53 180.97 181.35 180.87 181.35 0.0K
12:54 181.35 181.61 181.35 181.61 0.0K
12:55 181.61 181.76 181.45 181.76 0.0K
12:56 181.81 182.46 181.81 182.46 0.0K
12:57 182.46 182.64 182.35 182.46 0.0K
12:58 182.49 182.64 182.38 182.57 0.0K
12:59 182.56 182.56 182.03 182.03 0.0K
13:00 181.70 181.85 181.40 181.85 0.0K
13:01 182.11 182.35 181.94 181.94 0.0K
13:02 182.06 182.34 181.96 181.96 0.0K
13:03 181.96 182.13 181.94 182.08 0.0K
13:04 182.10 182.10 181.87 181.87 0.0K
13:05 181.78 181.87 181.73 181.73 0.0K
13:06 181.86 181.86 181.55 181.78 0.0K
13:07 181.78 181.95 181.69 181.95 0.0K
13:08 181.95 182.06 181.84 181.96 0.0K
13:09 181.96 182.09 181.76 181.76 0.0K
13:10 181.76 181.98 181.76 181.98 0.0K
13:11 182.09 182.10 181.87 181.96 0.0K
13:12 182.03 182.10 181.66 181.66 0.0K
13:13 181.66 181.77 181.63 181.66 0.0K
13:14 181.66 182.10 181.66 182.10 0.0K
13:15 182.10 182.10 182.02 182.04 0.0K
13:16 182.04 182.20 182.04 182.12 0.0K
13:17 182.05 182.10 181.63 181.63 0.0K
13:18 181.70 181.75 181.63 181.74 0.0K
13:19 181.74 181.74 181.36 181.36 0.0K
13:20 181.37 181.57 181.37 181.48 0.0K
13:21 181.48 181.48 181.15 181.35 0.0K
13:22 181.35 181.35 181.13 181.13 0.0K
13:23 181.13 181.26 181.13 181.26 0.0K
13:24 181.26 181.70 181.26 181.70 0.0K
13:25 181.70 181.92 181.62 181.92 0.0K
13:26 181.92 181.94 181.92 181.92 0.0K
13:27 181.94 182.12 181.94 182.12 0.0K
13:28 182.13 182.51 182.13 182.21 0.0K
13:29 182.28 182.33 182.19 182.20 0.0K
13:30 182.38 182.52 182.38 182.51 0.0K
13:31 182.66 182.66 182.30 182.30 0.0K
13:32 182.30 182.75 182.30 182.56 0.0K
13:33 182.56 182.82 182.56 182.75 0.0K
13:34 182.69 182.69 182.26 182.26 0.0K
13:35 182.26 182.49 182.10 182.25 0.0K
13:36 182.25 182.32 182.01 182.30 0.0K
13:37 182.25 182.25 181.47 181.47 0.0K
13:38 181.47 181.70 181.47 181.70 0.0K
13:39 181.91 182.14 181.90 182.14 0.0K
13:40 182.14 182.14 181.57 181.58 0.0K
13:41 181.55 181.68 181.40 181.55 0.0K
13:42 181.55 181.55 181.31 181.55 0.0K
13:43 181.42 181.67 181.42 181.67 0.0K
13:44 181.67 181.78 181.67 181.77 0.0K
13:45 181.67 181.73 181.55 181.55 0.0K
13:46 181.72 181.94 181.56 181.94 0.0K
13:47 181.80 181.80 181.35 181.35 0.0K
13:48 181.35 181.51 181.23 181.23 0.0K
13:49 181.20 181.27 181.10 181.21 0.0K
13:50 181.21 181.24 181.16 181.24 0.0K
13:51 181.17 181.17 180.99 180.99 0.0K
13:52 180.99 181.29 180.99 181.29 0.0K
13:53 181.29 181.54 181.27 181.54 0.0K
13:54 181.48 181.78 181.48 181.78 0.0K
13:55 182.02 182.34 182.02 182.34 0.0K
13:56 182.22 182.24 182.08 182.08 0.0K
13:57 182.08 182.38 182.08 182.38 0.0K
13:58 182.38 182.38 182.35 182.38 0.0K
13:59 182.38 182.51 182.16 182.22 0.0K
14:00 182.22 182.32 181.85 181.85 0.0K
14:01 181.85 182.30 181.80 182.30 0.0K
14:02 182.30 182.30 181.82 181.82 0.0K
14:03 181.93 181.97 181.58 181.58 0.0K
14:04 181.74 182.15 181.74 182.10 0.0K
14:05 182.10 182.18 181.76 181.76 0.0K
14:06 181.76 181.76 181.48 181.48 0.0K
14:07 181.38 181.51 181.24 181.24 0.0K
14:08 181.24 181.24 180.99 180.99 0.0K
14:09 180.99 181.42 180.99 181.42 0.0K
14:10 181.42 181.42 181.41 181.42 0.0K
14:11 181.42 181.50 181.42 181.50 0.0K
14:12 181.50 181.54 181.31 181.49 0.0K
14:13 181.65 182.20 181.65 182.12 0.0K
14:14 181.95 182.30 181.95 182.01 0.0K
14:15 182.01 182.26 181.89 182.20 0.0K
14:16 182.23 182.42 182.21 182.21 0.0K
14:17 182.21 182.21 182.06 182.10 0.0K
14:18 182.07 182.10 181.81 181.81 0.0K
14:19 181.95 181.99 181.83 181.83 0.0K
14:20 181.83 182.10 181.83 182.10 0.0K
14:21 182.10 182.31 182.10 182.20 0.0K
14:22 182.20 182.27 182.06 182.06 0.0K
14:23 182.06 182.06 181.69 181.69 0.0K
14:24 181.69 181.72 181.52 181.72 0.0K
14:25 181.80 181.80 181.79 181.79 0.0K
14:26 181.79 181.79 181.68 181.68 0.0K
14:27 181.70 181.70 181.68 181.69 0.0K
14:28 181.69 181.76 181.48 181.55 0.0K
14:29 181.55 181.55 181.33 181.38 0.0K
14:30 181.39 181.49 181.38 181.49 0.0K
14:31 181.49 181.49 181.47 181.47 0.0K
14:32 181.72 181.77 181.59 181.59 0.0K
14:33 181.49 181.49 181.31 181.48 0.0K
14:34 181.48 181.48 181.20 181.20 0.0K
14:35 181.27 181.40 181.11 181.29 0.0K
14:36 181.29 181.29 181.06 181.10 0.0K
14:37 181.10 181.27 181.08 181.15 0.0K
14:38 181.15 181.16 180.95 181.16 0.0K
14:39 181.16 181.33 181.16 181.33 0.0K
14:40 181.33 181.44 181.11 181.26 0.0K
14:41 181.26 181.26 181.22 181.25 0.0K
14:42 181.26 181.26 181.22 181.22 0.0K
14:43 181.22 181.37 181.17 181.37 0.0K
14:44 181.37 181.37 181.23 181.29 0.0K
14:45 181.29 181.29 181.16 181.29 0.0K
14:46 181.29 181.38 181.20 181.20 0.0K
14:47 181.11 181.29 181.11 181.29 0.0K
14:48 181.29 181.31 181.22 181.31 0.0K
14:49 181.24 181.35 181.22 181.22 0.0K
14:50 181.22 181.22 180.96 180.97 0.0K
14:51 180.97 181.02 180.76 180.81 0.0K
14:52 180.81 180.81 180.67 180.73 0.0K
14:53 180.73 180.73 180.63 180.63 0.0K
14:54 180.72 180.72 180.56 180.56 0.0K
14:55 180.47 180.98 180.47 180.95 0.0K
14:56 180.95 181.15 180.95 181.12 0.0K
14:57 181.12 181.12 180.99 181.02 0.0K
14:58 181.10 181.26 181.10 181.18 0.0K
14:59 181.18 181.18 180.91 180.91 0.0K
15:00 180.91 181.23 180.91 181.23 0.0K
15:01 181.23 181.26 180.73 181.01 0.0K
15:02 181.01 181.12 180.87 180.87 0.0K
15:03 180.94 180.95 180.94 180.94 0.0K
15:04 180.94 180.94 180.67 180.68 0.0K
15:05 180.68 180.93 180.68 180.82 0.0K
15:06 180.82 180.86 180.81 180.83 0.0K
15:07 180.83 180.86 180.79 180.86 0.0K
15:08 180.95 180.95 180.88 180.95 0.0K
15:09 180.95 180.95 180.63 180.66 0.0K
15:10 180.66 180.88 180.66 180.88 0.0K
15:11 180.88 181.06 180.84 181.06 0.0K
15:12 181.06 181.19 181.04 181.04 0.0K
15:13 181.03 181.42 181.03 181.42 0.0K
15:14 181.39 181.41 181.13 181.29 0.0K
15:15 181.29 181.51 181.29 181.40 0.0K
15:16 181.40 181.52 181.23 181.23 0.0K
15:17 181.42 181.52 181.33 181.52 0.0K
15:18 181.52 181.59 181.52 181.54 0.0K
15:19 181.44 181.44 181.26 181.36 0.0K
15:20 181.36 181.37 181.23 181.30 0.0K
15:21 181.23 181.33 181.23 181.26 0.0K
15:22 181.25 181.25 180.66 180.66 0.0K
15:23 180.66 180.66 180.19 180.19 0.0K
15:24 180.32 180.35 180.24 180.26 0.0K
15:25 180.45 180.72 180.41 180.72 0.0K
15:26 180.72 180.81 180.68 180.81 0.0K
15:27 180.81 180.81 180.41 180.41 0.0K
15:28 180.56 180.78 180.56 180.77 0.0K
15:29 180.73 180.73 180.34 180.45 0.0K
15:30 180.45 180.47 180.32 180.47 0.0K
15:31 180.59 180.84 180.47 180.84 0.0K
15:32 180.84 180.86 180.72 180.73 0.0K
15:33 180.73 180.95 180.70 180.95 0.0K
15:34 180.95 180.95 180.71 180.73 0.0K
15:35 180.73 180.74 180.65 180.72 0.0K
15:36 180.72 180.76 180.47 180.47 0.0K
15:37 180.47 180.58 180.36 180.58 0.0K
15:38 180.58 180.70 180.55 180.65 0.0K
15:39 180.65 180.94 180.65 180.90 0.0K
15:40 180.90 181.08 180.90 181.08 0.0K
15:41 181.08 181.17 180.92 180.92 0.0K
15:42 181.04 181.04 180.80 180.88 0.0K
15:43 180.70 180.70 180.32 180.51 0.0K
15:44 180.51 180.63 180.46 180.63 0.0K
15:45 180.63 181.17 180.63 180.89 0.0K
15:46 181.01 181.06 180.90 181.06 0.0K
15:47 181.06 181.17 181.01 181.04 0.0K
15:48 181.03 181.23 181.03 181.13 0.0K
15:49 181.18 181.49 181.16 181.42 0.0K
15:50 181.77 181.77 181.50 181.51 0.0K
15:51 181.45 181.54 181.33 181.54 0.0K
15:52 181.42 181.71 181.42 181.71 0.0K
15:53 181.72 181.72 181.55 181.58 0.0K
15:54 181.58 182.05 181.58 182.02 0.0K
15:55 181.69 181.84 181.54 181.81 0.0K
15:56 181.83 181.83 181.67 181.72 0.0K
15:57 181.81 181.81 181.57 181.59 0.0K
15:58 181.67 181.78 181.67 181.74 0.0K
15:59 181.75 181.88 181.69 181.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし