Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 173.89 174.49 173.89 174.46 0.0K
09:31 174.47 174.49 174.23 174.23 0.0K
09:32 174.23 174.44 172.94 173.48 0.0K
09:33 173.19 173.19 172.51 172.85 0.0K
09:34 172.85 174.11 172.85 173.59 0.0K
09:35 173.59 174.62 173.59 174.62 0.0K
09:36 174.62 174.62 174.01 174.62 0.0K
09:37 174.62 174.62 174.02 174.62 0.0K
09:38 174.62 174.62 173.86 173.93 0.0K
09:39 174.13 174.22 173.97 173.97 0.0K
09:40 173.98 173.98 173.44 173.72 0.0K
09:41 173.64 173.64 173.30 173.46 0.0K
09:42 173.46 173.69 173.26 173.52 0.0K
09:43 173.52 173.89 173.51 173.89 0.0K
09:44 173.97 173.97 173.58 173.97 0.0K
09:45 173.93 174.87 173.93 174.87 0.0K
09:46 174.86 175.12 174.68 174.68 0.0K
09:47 174.80 175.24 174.68 175.12 0.0K
09:48 175.15 175.83 175.15 175.74 0.0K
09:49 175.74 175.99 175.67 175.91 0.0K
09:50 175.66 177.29 175.52 177.20 0.0K
09:51 177.20 177.20 176.44 176.44 0.0K
09:52 176.66 176.66 176.45 176.59 0.0K
09:53 176.38 176.59 176.24 176.47 0.0K
09:54 176.47 176.79 176.47 176.79 0.0K
09:55 176.79 176.79 176.35 176.45 0.0K
09:56 176.45 178.07 176.39 177.25 0.0K
09:57 177.25 177.65 176.71 177.03 0.0K
09:58 177.18 177.18 177.04 177.04 0.0K
09:59 177.04 177.15 177.04 177.13 0.0K
10:00 176.30 176.67 176.13 176.37 0.0K
10:01 176.37 176.89 176.37 176.67 0.0K
10:02 176.67 177.21 176.67 177.21 0.0K
10:03 177.21 177.29 177.06 177.29 0.0K
10:04 177.29 177.29 176.70 176.99 0.0K
10:05 176.99 177.66 176.84 177.43 0.0K
10:06 177.32 177.63 177.18 177.29 0.0K
10:07 177.29 177.29 177.11 177.18 0.0K
10:08 177.18 177.53 177.18 177.29 0.0K
10:09 177.29 177.88 177.29 177.45 0.0K
10:10 177.45 177.45 176.92 177.29 0.0K
10:11 177.39 177.56 177.18 177.39 0.0K
10:12 177.46 177.81 177.45 177.66 0.0K
10:13 177.92 178.43 177.92 178.43 0.0K
10:14 178.50 178.61 178.38 178.44 0.0K
10:15 178.43 178.64 178.43 178.52 0.0K
10:16 178.52 178.64 178.35 178.54 0.0K
10:17 178.36 178.79 178.36 178.63 0.0K
10:18 178.89 178.89 178.47 178.69 0.0K
10:19 178.69 179.14 178.50 179.14 0.0K
10:20 179.17 179.17 178.75 178.76 0.0K
10:21 178.96 179.10 178.75 178.99 0.0K
10:22 178.89 178.99 178.75 178.79 0.0K
10:23 178.80 178.94 178.78 178.78 0.0K
10:24 178.78 178.78 178.67 178.78 0.0K
10:25 178.78 179.04 178.76 179.04 0.0K
10:26 179.04 179.32 179.03 179.32 0.0K
10:27 179.32 179.77 179.32 179.38 0.0K
10:28 179.51 179.64 179.51 179.57 0.0K
10:29 179.57 179.73 179.57 179.60 0.0K
10:30 179.62 179.62 179.37 179.47 0.0K
10:31 179.47 179.65 179.47 179.65 0.0K
10:32 179.65 179.79 179.64 179.79 0.0K
10:33 179.79 179.79 179.62 179.62 0.0K
10:34 179.62 179.82 179.62 179.75 0.0K
10:35 179.75 179.75 179.72 179.72 0.0K
10:36 179.71 179.97 179.71 179.97 0.0K
10:37 180.00 180.19 180.00 180.00 0.0K
10:38 180.00 180.37 180.00 180.19 0.0K
10:39 180.19 180.52 180.19 180.44 0.0K
10:40 180.14 180.37 179.96 180.37 0.0K
10:41 180.34 180.34 180.27 180.27 0.0K
10:42 180.43 180.51 180.43 180.46 0.0K
10:43 180.46 180.72 180.46 180.50 0.0K
10:44 180.50 180.69 180.47 180.68 0.0K
10:45 180.75 180.75 180.47 180.47 0.0K
10:46 180.41 180.52 180.29 180.41 0.0K
10:47 180.41 180.59 180.41 180.52 0.0K
10:48 180.52 180.52 180.29 180.47 0.0K
10:49 180.47 180.62 180.45 180.51 0.0K
10:50 180.62 180.65 180.44 180.65 0.0K
10:51 180.65 180.65 180.32 180.36 0.0K
10:52 180.42 180.86 180.24 180.86 0.0K
10:53 180.71 180.86 180.68 180.73 0.0K
10:54 180.73 180.80 180.71 180.72 0.0K
10:55 180.72 180.72 180.58 180.65 0.0K
10:56 180.65 180.85 180.65 180.85 0.0K
10:57 180.81 180.81 180.29 180.43 0.0K
10:58 180.49 180.49 180.45 180.49 0.0K
10:59 180.59 180.68 180.59 180.67 0.0K
11:00 180.59 180.69 180.41 180.69 0.0K
11:01 180.79 181.01 180.71 181.01 0.0K
11:02 180.84 181.12 180.80 181.08 0.0K
11:03 181.12 181.37 180.88 180.88 0.0K
11:04 180.63 181.06 180.63 180.82 0.0K
11:05 180.63 180.79 180.34 180.34 0.0K
11:06 180.34 180.34 180.32 180.32 0.0K
11:07 180.32 180.41 180.11 180.11 0.0K
11:08 180.11 180.11 179.96 180.06 0.0K
11:09 180.06 180.14 180.05 180.08 0.0K
11:10 180.08 180.23 180.05 180.05 0.0K
11:11 180.05 180.11 179.89 180.11 0.0K
11:12 180.11 180.21 180.11 180.14 0.0K
11:13 180.14 180.20 180.07 180.11 0.0K
11:14 180.11 180.14 179.94 179.94 0.0K
11:15 179.94 179.96 179.74 179.74 0.0K
11:16 179.74 179.89 179.73 179.84 0.0K
11:17 179.75 179.89 179.75 179.89 0.0K
11:18 179.89 179.91 179.72 179.72 0.0K
11:19 179.72 180.05 179.72 179.96 0.0K
11:20 179.92 179.93 179.89 179.93 0.0K
11:21 179.93 179.93 179.66 179.66 0.0K
11:22 179.66 179.69 179.47 179.64 0.0K
11:23 179.64 179.73 179.57 179.73 0.0K
11:24 179.46 179.75 179.46 179.75 0.0K
11:25 179.75 179.75 179.60 179.60 0.0K
11:26 179.52 179.52 179.21 179.21 0.0K
11:27 179.21 179.21 178.85 178.87 0.0K
11:28 178.87 178.93 178.78 178.87 0.0K
11:29 178.87 179.11 178.87 178.99 0.0K
11:30 179.08 179.19 179.01 179.08 0.0K
11:31 179.08 179.08 178.63 178.87 0.0K
11:32 178.87 179.12 178.74 179.12 0.0K
11:33 179.12 179.12 178.64 178.80 0.0K
11:34 178.80 178.80 178.39 178.47 0.0K
11:35 178.47 178.59 178.42 178.59 0.0K
11:36 178.50 178.59 178.08 178.08 0.0K
11:37 178.08 178.15 177.89 178.15 0.0K
11:38 178.29 178.31 178.29 178.31 0.0K
11:39 178.31 178.53 178.22 178.53 0.0K
11:40 178.53 178.60 178.53 178.60 0.0K
11:41 178.60 178.60 178.24 178.24 0.0K
11:42 178.56 178.61 178.56 178.61 0.0K
11:43 178.61 178.61 178.52 178.52 0.0K
11:44 178.52 178.86 178.52 178.81 0.0K
11:45 178.81 178.83 178.81 178.83 0.0K
11:46 178.83 178.83 178.78 178.78 0.0K
11:47 178.78 179.06 178.78 179.06 0.0K
11:48 179.06 179.06 179.04 179.04 0.0K
11:49 179.04 179.04 178.93 178.94 0.0K
11:50 178.82 178.93 178.82 178.93 0.0K
11:51 179.07 179.07 179.01 179.03 0.0K
11:52 179.03 179.03 178.69 178.69 0.0K
11:53 178.74 178.81 178.72 178.72 0.0K
11:54 178.72 178.92 178.72 178.80 0.0K
11:55 178.73 178.92 178.73 178.85 0.0K
11:56 178.80 178.80 178.61 178.61 0.0K
11:57 178.61 178.61 178.35 178.38 0.0K
11:58 178.38 178.50 178.20 178.50 0.0K
11:59 178.50 178.64 178.50 178.58 0.0K
12:00 178.58 178.62 178.36 178.51 0.0K
12:01 178.37 178.62 178.36 178.49 0.0K
12:02 178.49 178.49 178.44 178.48 0.0K
12:03 178.48 178.78 178.32 178.68 0.0K
12:04 178.68 178.78 178.68 178.78 0.0K
12:05 178.70 178.70 178.67 178.67 0.0K
12:06 178.67 178.67 178.47 178.47 0.0K
12:07 178.47 178.76 178.47 178.76 0.0K
12:08 178.61 178.80 178.61 178.76 0.0K
12:09 178.77 178.92 178.77 178.83 0.0K
12:10 178.83 178.83 178.76 178.78 0.0K
12:11 178.49 178.49 178.48 178.48 0.0K
12:12 178.48 178.48 178.08 178.10 0.0K
12:13 178.10 178.13 177.97 178.13 0.0K
12:14 178.13 178.13 178.05 178.05 0.0K
12:15 178.05 178.05 177.86 178.04 0.0K
12:16 178.04 178.22 178.04 178.22 0.0K
12:17 178.22 178.31 178.22 178.22 0.0K
12:18 178.22 178.22 178.13 178.16 0.0K
12:19 178.16 178.17 177.97 177.97 0.0K
12:20 177.97 178.08 177.97 178.08 0.0K
12:21 178.08 178.08 177.52 177.52 0.0K
12:22 177.66 177.66 177.45 177.66 0.0K
12:23 177.66 177.66 177.45 177.56 0.0K
12:24 177.45 177.45 177.29 177.31 0.0K
12:25 177.31 177.54 177.18 177.20 0.0K
12:26 177.02 177.02 176.98 177.02 0.0K
12:27 177.02 177.02 176.91 176.91 0.0K
12:28 176.95 176.97 176.86 176.86 0.0K
12:29 176.86 176.86 176.53 176.65 0.0K
12:30 176.66 176.66 176.64 176.64 0.0K
12:31 176.82 176.84 176.50 176.71 0.0K
12:32 176.71 176.71 176.67 176.67 0.0K
12:33 176.67 176.67 176.67 176.67 0.0K
12:34 176.67 176.72 176.39 176.63 0.0K
12:35 176.60 176.66 176.44 176.44 0.0K
12:36 176.44 176.57 176.32 176.32 0.0K
12:37 176.32 176.32 175.81 175.81 0.0K
12:38 175.81 175.95 175.80 175.83 0.0K
12:39 175.83 176.14 175.75 176.14 0.0K
12:40 176.02 176.06 175.92 176.03 0.0K
12:41 176.16 176.23 175.80 175.80 0.0K
12:42 175.71 175.71 175.55 175.55 0.0K
12:43 175.55 175.77 175.44 175.66 0.0K
12:44 175.66 175.67 175.56 175.62 0.0K
12:45 175.62 175.83 175.62 175.63 0.0K
12:46 175.63 175.70 175.63 175.70 0.0K
12:47 175.70 175.70 175.60 175.66 0.0K
12:48 175.66 175.78 175.44 175.66 0.0K
12:49 175.66 175.66 175.63 175.63 0.0K
12:50 175.63 175.70 175.20 175.31 0.0K
12:51 175.31 175.51 175.31 175.51 0.0K
12:52 175.51 175.70 175.51 175.55 0.0K
12:53 175.55 175.66 175.26 175.46 0.0K
12:54 175.46 175.46 175.26 175.26 0.0K
12:55 175.26 175.46 175.13 175.13 0.0K
12:56 174.72 174.92 174.59 174.65 0.0K
12:57 174.86 175.06 174.85 175.01 0.0K
12:58 175.01 175.13 174.73 175.13 0.0K
12:59 175.13 175.13 174.98 175.01 0.0K
13:00 174.84 174.99 174.84 174.99 0.0K
13:01 174.95 174.98 174.95 174.98 0.0K
13:02 174.98 174.98 174.97 174.97 0.0K
13:03 174.87 175.13 174.87 175.13 0.0K
13:04 175.13 175.13 174.99 175.08 0.0K
13:05 175.05 175.19 175.05 175.05 0.0K
13:06 175.05 175.12 174.94 174.94 0.0K
13:07 174.94 174.94 174.87 174.90 0.0K
13:08 175.02 175.07 174.83 175.07 0.0K
13:09 175.07 175.22 175.01 175.01 0.0K
13:10 175.01 175.08 175.01 175.04 0.0K
13:11 175.04 175.23 174.99 175.01 0.0K
13:12 175.01 175.11 175.01 175.02 0.0K
13:13 175.10 175.10 175.01 175.01 0.0K
13:14 175.01 175.30 174.88 175.30 0.0K
13:15 175.31 175.31 174.97 174.97 0.0K
13:16 174.97 175.30 174.97 175.28 0.0K
13:17 175.28 175.28 175.08 175.08 0.0K
13:18 175.08 175.21 175.08 175.20 0.0K
13:19 175.20 175.24 175.15 175.15 0.0K
13:20 175.15 175.30 175.15 175.22 0.0K
13:21 175.22 175.25 175.20 175.25 0.0K
13:22 175.25 175.25 175.04 175.16 0.0K
13:23 175.16 175.16 175.04 175.04 0.0K
13:24 175.05 175.05 175.05 175.05 0.0K
13:25 175.05 175.19 175.01 175.01 0.0K
13:26 175.01 175.04 174.80 174.80 0.0K
13:27 174.99 175.13 174.99 175.13 0.0K
13:28 175.13 175.13 174.83 174.83 0.0K
13:29 174.83 174.83 174.72 174.72 0.0K
13:30 174.63 174.95 174.63 174.95 0.0K
13:31 174.70 174.92 174.70 174.90 0.0K
13:32 174.90 175.03 174.90 175.03 0.0K
13:33 175.02 175.10 175.02 175.10 0.0K
13:34 175.10 175.10 174.95 174.95 0.0K
13:35 175.10 175.10 174.92 174.92 0.0K
13:36 175.13 175.13 174.90 174.90 0.0K
13:37 174.97 175.09 174.70 175.09 0.0K
13:38 174.98 175.09 174.77 174.77 0.0K
13:39 174.77 175.12 174.77 175.09 0.0K
13:40 175.09 175.09 174.92 174.99 0.0K
13:41 175.08 175.20 175.08 175.20 0.0K
13:42 175.20 175.48 175.20 175.48 0.0K
13:43 175.48 175.56 175.48 175.51 0.0K
13:44 175.51 175.54 175.44 175.54 0.0K
13:45 175.54 175.60 175.46 175.49 0.0K
13:46 175.56 175.63 175.48 175.59 0.0K
13:47 175.59 175.89 175.59 175.74 0.0K
13:48 175.74 175.74 175.58 175.58 0.0K
13:49 175.58 175.77 175.58 175.77 0.0K
13:50 175.80 175.87 175.76 175.87 0.0K
13:51 175.87 175.95 175.71 175.71 0.0K
13:52 175.71 175.78 175.67 175.78 0.0K
13:53 175.78 175.78 175.67 175.67 0.0K
13:54 175.67 175.67 175.41 175.41 0.0K
13:55 175.41 175.58 175.41 175.58 0.0K
13:56 175.58 175.60 175.52 175.52 0.0K
13:57 175.52 175.63 175.52 175.63 0.0K
13:58 175.63 175.65 175.58 175.64 0.0K
13:59 175.64 175.64 175.34 175.34 0.0K
14:00 175.40 175.40 175.38 175.38 0.0K
14:01 175.38 175.53 175.38 175.53 0.0K
14:02 175.60 175.73 175.60 175.73 0.0K
14:03 175.81 175.81 175.73 175.73 0.0K
14:04 175.73 175.84 175.73 175.84 0.0K
14:05 175.85 176.04 175.85 176.04 0.0K
14:06 176.04 176.24 176.02 176.24 0.0K
14:07 176.24 176.30 176.18 176.27 0.0K
14:08 176.07 176.16 176.03 176.03 0.0K
14:09 176.12 176.24 176.12 176.20 0.0K
14:10 176.20 176.20 176.18 176.18 0.0K
14:11 176.18 176.24 176.09 176.12 0.0K
14:12 176.02 176.12 176.02 176.12 0.0K
14:13 176.12 176.14 176.09 176.14 0.0K
14:14 176.14 176.30 176.08 176.24 0.0K
14:15 176.24 176.31 176.24 176.31 0.0K
14:16 176.31 176.59 176.31 176.51 0.0K
14:17 176.57 176.60 176.55 176.55 0.0K
14:18 176.55 176.55 176.38 176.45 0.0K
14:19 176.45 176.45 176.45 176.45 0.0K
14:20 176.41 176.55 176.41 176.55 0.0K
14:21 176.55 176.70 176.55 176.70 0.0K
14:22 176.70 176.80 176.70 176.80 0.0K
14:23 176.80 176.80 176.75 176.75 0.0K
14:24 176.75 176.75 176.59 176.62 0.0K
14:25 176.62 176.62 176.49 176.53 0.0K
14:26 176.53 176.66 176.50 176.60 0.0K
14:27 176.60 176.68 176.50 176.50 0.0K
14:28 176.50 176.70 176.50 176.70 0.0K
14:29 176.70 176.70 176.56 176.56 0.0K
14:30 176.56 176.56 176.52 176.56 0.0K
14:31 176.56 176.64 176.52 176.52 0.0K
14:32 176.52 176.52 176.40 176.40 0.0K
14:33 176.40 176.40 176.25 176.34 0.0K
14:34 176.30 176.32 176.30 176.32 0.0K
14:35 176.32 176.32 176.32 176.32 0.0K
14:36 176.32 176.44 176.17 176.29 0.0K
14:37 176.25 176.38 176.24 176.37 0.0K
14:38 176.50 176.50 176.37 176.37 0.0K
14:39 176.37 176.37 176.27 176.27 0.0K
14:40 176.37 176.49 176.37 176.49 0.0K
14:41 176.49 176.70 176.49 176.70 0.0K
14:42 176.70 176.85 176.70 176.85 0.0K
14:43 176.85 176.85 176.58 176.73 0.0K
14:44 176.73 176.73 176.73 176.73 0.0K
14:45 176.73 176.73 176.62 176.62 0.0K
14:46 176.70 176.70 176.57 176.58 0.0K
14:47 176.58 176.58 176.49 176.52 0.0K
14:48 176.37 176.37 176.31 176.33 0.0K
14:49 176.33 176.34 176.19 176.19 0.0K
14:50 176.22 176.22 176.21 176.21 0.0K
14:51 176.21 176.35 176.21 176.35 0.0K
14:52 176.35 176.48 176.24 176.42 0.0K
14:53 176.42 176.49 176.32 176.44 0.0K
14:54 176.44 176.44 176.32 176.34 0.0K
14:55 176.34 176.44 176.28 176.28 0.0K
14:56 176.28 176.31 176.28 176.31 0.0K
14:57 176.31 176.42 176.18 176.18 0.0K
14:58 176.24 176.24 176.09 176.10 0.0K
14:59 176.07 176.19 176.07 176.18 0.0K
15:00 176.14 176.31 176.14 176.31 0.0K
15:01 176.24 176.24 176.24 176.24 0.0K
15:02 176.39 176.48 176.32 176.48 0.0K
15:03 176.48 176.53 176.46 176.46 0.0K
15:04 176.46 176.53 176.45 176.45 0.0K
15:05 176.45 176.45 176.37 176.38 0.0K
15:06 176.38 176.38 176.31 176.31 0.0K
15:07 176.31 176.46 176.31 176.46 0.0K
15:08 176.46 176.46 176.40 176.40 0.0K
15:09 176.40 176.46 176.33 176.39 0.0K
15:10 176.34 176.44 176.30 176.35 0.0K
15:11 176.35 176.39 176.07 176.07 0.0K
15:12 176.07 176.10 175.99 176.10 0.0K
15:13 176.10 176.10 175.99 176.01 0.0K
15:14 176.01 176.10 176.01 176.03 0.0K
15:15 176.03 176.24 176.03 176.18 0.0K
15:16 176.27 176.27 175.98 175.98 0.0K
15:17 175.98 176.44 175.98 176.44 0.0K
15:18 176.44 176.44 176.21 176.32 0.0K
15:19 176.33 176.37 176.27 176.27 0.0K
15:20 176.27 176.30 176.24 176.30 0.0K
15:21 176.30 176.57 176.27 176.57 0.0K
15:22 176.57 176.80 176.52 176.80 0.0K
15:23 176.80 176.87 176.70 176.87 0.0K
15:24 176.87 177.21 176.86 177.16 0.0K
15:25 177.16 177.16 177.14 177.14 0.0K
15:26 177.11 177.17 177.02 177.02 0.0K
15:27 177.02 177.04 177.00 177.00 0.0K
15:28 177.00 177.00 176.95 176.95 0.0K
15:29 176.95 177.04 176.95 176.95 0.0K
15:30 176.95 176.95 176.77 176.87 0.0K
15:31 176.87 176.96 176.86 176.96 0.0K
15:32 176.86 177.16 176.86 177.16 0.0K
15:33 177.11 177.11 176.86 176.88 0.0K
15:34 176.88 177.20 176.87 177.20 0.0K
15:35 177.02 177.21 177.00 177.00 0.0K
15:36 177.00 177.09 176.99 177.09 0.0K
15:37 177.09 177.09 176.86 176.86 0.0K
15:38 176.86 176.86 176.70 176.78 0.0K
15:39 176.78 176.82 176.70 176.70 0.0K
15:40 176.70 176.71 176.63 176.65 0.0K
15:41 176.65 176.86 176.65 176.80 0.0K
15:42 176.80 176.80 176.74 176.74 0.0K
15:43 176.74 176.85 176.74 176.85 0.0K
15:44 176.85 177.09 176.85 176.96 0.0K
15:45 176.98 176.98 176.71 176.82 0.0K
15:46 176.82 176.82 176.76 176.76 0.0K
15:47 176.76 176.76 176.52 176.73 0.0K
15:48 176.73 176.73 176.48 176.48 0.0K
15:49 176.48 176.56 176.46 176.56 0.0K
15:50 176.65 176.65 176.27 176.32 0.0K
15:51 176.32 176.32 176.11 176.11 0.0K
15:52 176.05 176.05 175.88 176.00 0.0K
15:53 176.00 176.00 175.58 175.59 0.0K
15:54 175.50 175.69 175.50 175.67 0.0K
15:55 176.25 176.41 176.05 176.20 0.0K
15:56 176.08 176.09 175.83 175.83 0.0K
15:57 175.83 175.87 175.78 175.87 0.0K
15:58 175.83 175.90 175.72 175.72 0.0K
15:59 175.74 175.77 175.53 175.56 0.0K
16:00 175.45 175.45 175.45 175.45 0.0K
16:01 175.45 175.45 175.45 175.45 0.0K
16:02 175.45 175.45 175.45 175.45 0.0K
16:03 175.45 175.45 175.45 175.45 0.0K
16:04 175.45 175.45 175.45 175.45 0.0K
16:05 175.45 175.45 175.45 175.45 0.0K
16:06 175.45 175.45 175.45 175.45 0.0K
16:07 175.45 175.45 175.45 175.45 0.0K
16:08 175.45 175.45 175.45 175.45 0.0K
16:09 175.45 175.45 175.45 175.45 0.0K
16:10 175.45 175.45 175.45 175.45 0.0K
16:11 175.45 175.45 175.45 175.45 0.0K
16:12 175.45 175.45 175.45 175.45 0.0K
16:13 175.45 175.45 175.45 175.45 0.0K
16:14 175.45 175.45 175.45 175.45 0.0K
16:15 175.45 175.45 175.45 175.45 0.0K
16:16 175.45 175.45 175.45 175.45 0.0K
16:17 175.45 175.45 175.45 175.45 0.0K
16:18 175.45 175.45 175.45 175.45 0.0K
16:19 175.45 175.45 175.45 175.45 0.0K
16:20 175.45 175.45 175.45 175.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし