Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 268.98 270.48 268.98 270.36 0.0K
09:31 270.36 270.91 270.14 270.14 0.0K
09:32 270.42 270.66 270.17 270.17 0.0K
09:33 270.38 271.20 269.47 271.20 0.0K
09:34 270.96 271.67 270.96 271.20 0.0K
09:35 271.20 272.32 271.20 271.98 0.0K
09:36 271.98 272.53 271.92 272.52 0.0K
09:37 272.52 272.52 271.82 272.39 0.0K
09:38 272.31 272.95 272.13 272.87 0.0K
09:39 272.94 273.36 272.82 273.11 0.0K
09:40 273.00 273.35 273.00 273.01 0.0K
09:41 272.92 273.45 272.92 272.93 0.0K
09:42 272.82 273.28 272.82 273.11 0.0K
09:43 273.11 274.12 273.11 274.12 0.0K
09:44 274.09 274.10 273.29 273.29 0.0K
09:45 273.46 273.89 273.46 273.60 0.0K
09:46 273.60 274.79 273.60 274.79 0.0K
09:47 274.73 275.26 274.57 275.26 0.0K
09:48 275.54 276.45 275.41 276.05 0.0K
09:49 276.15 276.25 275.62 275.62 0.0K
09:50 275.58 275.58 274.42 274.74 0.0K
09:51 274.42 274.91 274.42 274.42 0.0K
09:52 274.42 274.90 274.17 274.46 0.0K
09:53 274.69 274.69 274.08 274.08 0.0K
09:54 274.08 274.08 273.68 273.97 0.0K
09:55 273.96 274.79 273.70 274.40 0.0K
09:56 274.42 274.76 274.22 274.53 0.0K
09:57 275.58 276.38 275.58 275.84 0.0K
09:58 275.93 276.02 275.49 275.49 0.0K
09:59 275.49 276.04 275.48 275.48 0.0K
10:00 274.91 275.41 273.82 273.82 0.0K
10:01 273.68 273.92 272.32 272.32 0.0K
10:02 272.32 273.13 271.98 273.13 0.0K
10:03 273.13 273.32 272.95 273.32 0.0K
10:04 273.20 273.35 272.53 272.53 0.0K
10:05 271.80 273.14 271.80 273.14 0.0K
10:06 273.14 273.14 272.12 272.12 0.0K
10:07 272.12 272.43 272.07 272.42 0.0K
10:08 272.24 273.02 272.21 272.55 0.0K
10:09 272.55 273.06 272.39 273.06 0.0K
10:10 273.06 273.17 273.04 273.04 0.0K
10:11 273.61 273.61 273.33 273.38 0.0K
10:12 273.38 274.54 273.38 274.54 0.0K
10:13 274.40 274.51 273.83 273.83 0.0K
10:14 273.83 274.00 273.68 273.98 0.0K
10:15 273.94 273.94 272.70 273.32 0.0K
10:16 272.77 273.33 272.70 272.70 0.0K
10:17 272.70 273.09 271.78 272.57 0.0K
10:18 272.57 272.66 272.32 272.48 0.0K
10:19 272.48 272.67 272.34 272.50 0.0K
10:20 272.50 272.79 272.42 272.47 0.0K
10:21 272.89 273.35 272.89 273.35 0.0K
10:22 273.18 273.40 273.13 273.35 0.0K
10:23 273.17 273.17 272.52 272.87 0.0K
10:24 272.87 273.25 272.56 272.98 0.0K
10:25 273.25 273.25 272.93 272.93 0.0K
10:26 273.32 273.32 273.18 273.30 0.0K
10:27 273.13 273.21 272.30 272.30 0.0K
10:28 272.30 272.55 271.99 272.55 0.0K
10:29 272.57 272.72 272.31 272.31 0.0K
10:30 272.30 272.68 272.24 272.24 0.0K
10:31 272.24 272.24 270.95 270.95 0.0K
10:32 271.01 271.15 270.58 270.97 0.0K
10:33 270.69 270.77 270.34 270.52 0.0K
10:34 270.57 270.94 270.47 270.59 0.0K
10:35 270.80 271.23 270.77 271.23 0.0K
10:36 271.23 271.48 271.05 271.19 0.0K
10:37 271.19 271.19 271.05 271.05 0.0K
10:38 271.19 271.19 270.76 270.76 0.0K
10:39 270.76 270.76 269.88 269.95 0.0K
10:40 270.06 270.31 269.93 269.93 0.0K
10:41 270.06 270.54 270.02 270.49 0.0K
10:42 270.90 270.94 270.65 270.94 0.0K
10:43 270.65 271.20 270.58 270.76 0.0K
10:44 270.76 271.32 270.76 271.32 0.0K
10:45 271.44 271.44 270.83 270.88 0.0K
10:46 270.88 270.93 270.63 270.67 0.0K
10:47 270.73 270.73 270.00 270.00 0.0K
10:48 270.00 270.23 269.79 270.20 0.0K
10:49 270.20 270.59 270.20 270.59 0.0K
10:50 270.59 271.01 270.36 271.01 0.0K
10:51 271.01 271.57 270.97 271.57 0.0K
10:52 271.54 271.82 271.54 271.80 0.0K
10:53 271.57 272.91 271.57 272.91 0.0K
10:54 272.36 272.98 272.34 272.98 0.0K
10:55 272.98 273.21 272.98 273.02 0.0K
10:56 273.06 273.36 272.81 273.36 0.0K
10:57 273.36 273.87 273.36 273.71 0.0K
10:58 273.75 274.26 273.68 274.08 0.0K
10:59 274.08 274.51 274.08 274.51 0.0K
11:00 274.51 274.55 273.96 273.96 0.0K
11:01 274.03 274.03 273.65 273.65 0.0K
11:02 273.65 273.83 273.63 273.67 0.0K
11:03 273.67 273.88 273.54 273.72 0.0K
11:04 273.94 274.38 273.94 274.03 0.0K
11:05 273.92 274.15 273.40 273.70 0.0K
11:06 273.70 274.21 273.70 274.21 0.0K
11:07 274.21 274.21 273.79 273.79 0.0K
11:08 273.79 274.07 273.79 273.93 0.0K
11:09 273.49 273.49 273.47 273.47 0.0K
11:10 273.47 273.58 273.47 273.58 0.0K
11:11 273.58 273.58 273.31 273.31 0.0K
11:12 273.31 273.32 272.82 272.96 0.0K
11:13 272.96 272.96 272.88 272.88 0.0K
11:14 272.87 273.11 272.59 272.63 0.0K
11:15 272.63 272.74 272.25 272.67 0.0K
11:16 272.67 272.91 272.65 272.68 0.0K
11:17 272.69 272.70 272.57 272.70 0.0K
11:18 272.70 272.89 272.46 272.70 0.0K
11:19 272.91 272.91 272.66 272.70 0.0K
11:20 272.70 272.95 272.45 272.45 0.0K
11:21 272.45 272.45 272.31 272.31 0.0K
11:22 272.31 272.51 271.98 272.51 0.0K
11:23 271.94 271.94 271.44 271.44 0.0K
11:24 271.44 271.44 271.39 271.39 0.0K
11:25 271.39 271.55 271.39 271.55 0.0K
11:26 271.55 271.55 271.41 271.55 0.0K
11:27 271.42 271.80 271.42 271.80 0.0K
11:28 271.80 271.88 271.80 271.84 0.0K
11:29 271.84 271.84 271.63 271.84 0.0K
11:30 271.98 272.16 271.52 271.52 0.0K
11:31 271.52 271.52 271.28 271.45 0.0K
11:32 271.45 271.45 271.45 271.45 0.0K
11:33 271.45 271.73 271.28 271.28 0.0K
11:34 271.28 271.70 270.95 270.95 0.0K
11:35 270.95 270.95 270.45 270.45 0.0K
11:36 270.63 270.63 270.14 270.26 0.0K
11:37 270.25 270.47 270.20 270.22 0.0K
11:38 270.42 270.65 270.27 270.59 0.0K
11:39 270.59 271.21 270.58 271.21 0.0K
11:40 271.10 271.33 271.10 271.30 0.0K
11:41 271.30 271.33 270.95 270.95 0.0K
11:42 271.13 271.30 270.69 270.78 0.0K
11:43 270.78 270.78 270.41 270.41 0.0K
11:44 270.41 270.41 270.15 270.24 0.0K
11:45 270.28 270.40 270.05 270.40 0.0K
11:46 270.49 270.55 270.49 270.54 0.0K
11:47 271.00 271.31 271.00 271.31 0.0K
11:48 270.90 271.08 270.90 271.08 0.0K
11:49 270.92 271.28 270.84 270.96 0.0K
11:50 270.96 271.01 270.62 270.70 0.0K
11:51 270.70 270.70 270.54 270.54 0.0K
11:52 270.54 270.54 270.27 270.31 0.0K
11:53 270.31 270.51 270.06 270.30 0.0K
11:54 270.30 270.30 269.94 269.94 0.0K
11:55 269.94 269.94 269.75 269.80 0.0K
11:56 269.80 269.90 269.80 269.90 0.0K
11:57 269.90 270.11 269.86 269.92 0.0K
11:58 269.66 270.09 269.66 270.09 0.0K
11:59 269.84 269.90 269.84 269.90 0.0K
12:00 269.90 270.22 269.90 270.17 0.0K
12:01 270.17 270.17 270.17 270.17 0.0K
12:02 270.08 270.55 270.08 270.51 0.0K
12:03 270.38 270.51 270.20 270.20 0.0K
12:04 270.15 270.15 269.83 269.83 0.0K
12:05 270.09 270.09 269.83 270.01 0.0K
12:06 270.01 270.01 269.48 269.48 0.0K
12:07 269.48 269.57 269.48 269.55 0.0K
12:08 269.55 269.63 269.55 269.63 0.0K
12:09 269.63 269.87 269.63 269.87 0.0K
12:10 269.87 269.87 269.79 269.79 0.0K
12:11 269.79 269.88 269.79 269.79 0.0K
12:12 269.79 270.04 269.76 269.76 0.0K
12:13 269.76 269.76 269.76 269.76 0.0K
12:14 269.76 270.00 269.73 270.00 0.0K
12:15 269.86 269.93 269.86 269.93 0.0K
12:16 269.93 270.08 269.93 270.08 0.0K
12:17 270.08 270.08 269.97 269.98 0.0K
12:18 269.97 270.10 269.97 269.97 0.0K
12:19 269.97 270.60 269.97 270.54 0.0K
12:20 270.63 270.63 270.04 270.04 0.0K
12:21 270.04 270.18 270.04 270.18 0.0K
12:22 270.18 270.20 269.90 270.20 0.0K
12:23 269.94 270.04 269.94 270.04 0.0K
12:24 270.04 270.29 270.04 270.17 0.0K
12:25 270.20 270.20 270.17 270.17 0.0K
12:26 270.17 270.18 270.16 270.18 0.0K
12:27 270.36 270.92 270.36 270.92 0.0K
12:28 270.92 271.21 270.82 271.21 0.0K
12:29 271.51 271.67 271.35 271.67 0.0K
12:30 271.67 271.67 271.41 271.54 0.0K
12:31 271.54 271.95 271.54 271.93 0.0K
12:32 271.93 271.93 271.47 271.47 0.0K
12:33 271.47 271.78 271.47 271.78 0.0K
12:34 271.57 272.00 271.57 272.00 0.0K
12:35 272.00 272.60 272.00 272.60 0.0K
12:36 272.60 272.89 272.60 272.86 0.0K
12:37 272.86 272.96 272.86 272.93 0.0K
12:38 272.87 272.88 272.74 272.74 0.0K
12:39 272.88 273.04 272.81 272.88 0.0K
12:40 272.91 273.04 272.91 272.91 0.0K
12:41 272.91 272.91 272.78 272.79 0.0K
12:42 272.61 272.67 272.54 272.67 0.0K
12:43 272.48 272.74 272.17 272.74 0.0K
12:44 272.77 272.77 272.77 272.77 0.0K
12:45 272.77 272.77 272.62 272.62 0.0K
12:46 272.62 272.62 272.03 272.03 0.0K
12:47 271.87 272.07 271.87 272.02 0.0K
12:48 272.02 272.07 272.02 272.07 0.0K
12:49 272.07 272.11 271.91 271.91 0.0K
12:50 271.91 272.19 271.70 272.19 0.0K
12:51 271.89 272.04 271.88 271.89 0.0K
12:52 271.85 271.99 271.78 271.99 0.0K
12:53 271.99 272.09 271.78 272.09 0.0K
12:54 271.89 272.17 271.89 272.06 0.0K
12:55 272.06 272.57 272.06 272.54 0.0K
12:56 272.64 273.06 272.64 272.81 0.0K
12:57 272.81 272.86 272.70 272.86 0.0K
12:58 272.86 273.09 272.79 273.02 0.0K
12:59 272.55 272.56 272.34 272.56 0.0K
13:00 272.56 273.51 272.56 273.51 0.0K
13:01 273.49 273.50 273.31 273.31 0.0K
13:02 273.40 273.57 273.36 273.50 0.0K
13:03 273.50 273.71 273.50 273.71 0.0K
13:04 273.94 273.96 273.86 273.94 0.0K
13:05 273.95 274.12 273.95 274.03 0.0K
13:06 274.03 274.19 274.03 274.19 0.0K
13:07 274.43 274.50 274.23 274.40 0.0K
13:08 274.40 274.67 274.40 274.67 0.0K
13:09 274.67 274.71 274.60 274.64 0.0K
13:10 274.71 274.71 274.53 274.53 0.0K
13:11 274.62 274.79 274.62 274.73 0.0K
13:12 274.73 274.73 274.49 274.49 0.0K
13:13 274.49 274.73 274.49 274.73 0.0K
13:14 274.73 274.86 274.46 274.86 0.0K
13:15 274.86 274.86 274.73 274.73 0.0K
13:16 274.73 274.83 274.64 274.64 0.0K
13:17 274.66 274.75 274.66 274.75 0.0K
13:18 274.89 275.12 274.89 275.12 0.0K
13:19 275.21 275.30 275.16 275.30 0.0K
13:20 275.30 275.40 275.29 275.40 0.0K
13:21 275.41 276.05 275.35 276.05 0.0K
13:22 276.05 276.05 275.98 275.98 0.0K
13:23 275.98 276.44 275.98 276.44 0.0K
13:24 276.46 277.38 276.15 277.38 0.0K
13:25 277.65 278.03 277.65 277.97 0.0K
13:26 277.98 278.84 277.96 278.68 0.0K
13:27 278.68 278.68 277.85 277.85 0.0K
13:28 277.85 277.85 277.52 277.67 0.0K
13:29 277.72 277.72 277.45 277.72 0.0K
13:30 277.39 277.69 277.36 277.51 0.0K
13:31 277.51 277.59 277.38 277.59 0.0K
13:32 277.59 277.59 277.38 277.38 0.0K
13:33 277.46 277.49 277.04 277.05 0.0K
13:34 277.07 277.15 276.87 277.15 0.0K
13:35 277.15 277.15 276.75 276.77 0.0K
13:36 276.77 276.77 276.45 276.52 0.0K
13:37 276.52 276.52 276.21 276.23 0.0K
13:38 276.23 276.30 275.97 276.20 0.0K
13:39 276.20 276.20 275.94 276.13 0.0K
13:40 276.13 276.13 275.84 275.91 0.0K
13:41 275.91 275.91 275.53 275.62 0.0K
13:42 275.62 275.80 275.43 275.80 0.0K
13:43 275.82 275.82 275.65 275.65 0.0K
13:44 275.29 275.62 275.29 275.40 0.0K
13:45 275.40 275.51 275.40 275.50 0.0K
13:46 275.50 275.61 275.50 275.61 0.0K
13:47 275.61 275.61 275.54 275.55 0.0K
13:48 275.55 275.68 275.32 275.68 0.0K
13:49 275.68 276.18 275.68 276.18 0.0K
13:50 276.18 276.37 276.18 276.25 0.0K
13:51 276.26 276.54 276.26 276.29 0.0K
13:52 276.29 276.31 276.29 276.31 0.0K
13:53 276.23 276.31 276.23 276.31 0.0K
13:54 276.31 276.33 276.31 276.33 0.0K
13:55 276.33 276.59 276.33 276.59 0.0K
13:56 276.59 276.59 276.39 276.42 0.0K
13:57 276.42 276.62 276.29 276.62 0.0K
13:58 276.62 276.79 276.56 276.56 0.0K
13:59 276.56 276.66 276.56 276.56 0.0K
14:00 276.56 276.71 276.29 276.51 0.0K
14:01 276.41 276.51 276.29 276.51 0.0K
14:02 276.65 277.05 276.65 277.05 0.0K
14:03 277.13 277.27 277.13 277.27 0.0K
14:04 277.27 277.27 276.84 277.09 0.0K
14:05 276.80 277.67 276.80 277.67 0.0K
14:06 277.44 277.44 277.17 277.21 0.0K
14:07 277.46 277.46 277.44 277.46 0.0K
14:08 277.46 277.62 277.46 277.62 0.0K
14:09 277.62 277.71 277.48 277.66 0.0K
14:10 277.66 277.98 277.66 277.98 0.0K
14:11 277.98 278.20 277.96 277.96 0.0K
14:12 277.83 278.18 277.83 278.15 0.0K
14:13 278.15 278.37 278.15 278.20 0.0K
14:14 278.06 278.23 278.06 278.13 0.0K
14:15 278.13 278.13 277.69 277.69 0.0K
14:16 277.76 277.76 277.22 277.42 0.0K
14:17 277.35 277.45 276.97 276.97 0.0K
14:18 276.97 276.97 276.88 276.88 0.0K
14:19 276.88 276.88 276.63 276.65 0.0K
14:20 276.65 276.65 276.65 276.65 0.0K
14:21 276.65 276.65 275.98 276.06 0.0K
14:22 276.20 276.20 276.15 276.15 0.0K
14:23 276.15 276.15 275.88 275.88 0.0K
14:24 275.76 276.20 275.76 276.20 0.0K
14:25 276.20 276.51 276.20 276.51 0.0K
14:26 276.55 276.55 276.36 276.36 0.0K
14:27 276.36 276.36 276.36 276.36 0.0K
14:28 276.36 276.62 276.36 276.62 0.0K
14:29 276.48 276.48 276.36 276.43 0.0K
14:30 276.43 276.43 275.96 275.96 0.0K
14:31 275.96 276.18 275.79 276.01 0.0K
14:32 276.01 276.19 276.01 276.05 0.0K
14:33 276.05 276.55 276.05 276.46 0.0K
14:34 276.46 276.46 276.34 276.34 0.0K
14:35 276.47 276.78 276.47 276.63 0.0K
14:36 276.63 276.63 276.63 276.63 0.0K
14:37 276.63 276.63 276.63 276.63 0.0K
14:38 276.47 276.49 276.47 276.49 0.0K
14:39 276.61 276.61 276.49 276.50 0.0K
14:40 276.50 276.76 276.50 276.66 0.0K
14:41 276.66 276.66 276.52 276.54 0.0K
14:42 276.54 276.77 276.54 276.63 0.0K
14:43 276.63 276.64 276.45 276.64 0.0K
14:44 276.64 276.95 276.64 276.92 0.0K
14:45 276.92 277.02 276.92 277.02 0.0K
14:46 276.92 277.26 276.92 277.26 0.0K
14:47 277.26 277.26 277.08 277.16 0.0K
14:48 277.16 277.33 277.16 277.24 0.0K
14:49 277.24 277.41 277.23 277.23 0.0K
14:50 277.23 277.42 277.22 277.42 0.0K
14:51 277.42 277.42 277.25 277.25 0.0K
14:52 277.25 277.58 277.25 277.58 0.0K
14:53 277.58 277.62 277.40 277.62 0.0K
14:54 277.41 277.62 277.17 277.17 0.0K
14:55 277.20 277.38 277.20 277.34 0.0K
14:56 277.34 277.34 276.84 277.27 0.0K
14:57 277.27 277.46 277.13 277.46 0.0K
14:58 277.46 277.58 277.01 277.01 0.0K
14:59 276.73 276.80 276.29 276.72 0.0K
15:00 276.72 276.86 276.49 276.49 0.0K
15:01 276.49 276.49 275.21 275.25 0.0K
15:02 275.25 275.25 274.64 274.82 0.0K
15:03 274.71 274.93 274.48 274.93 0.0K
15:04 274.82 274.82 274.65 274.79 0.0K
15:05 274.79 274.79 274.49 274.49 0.0K
15:06 274.14 274.61 274.14 274.46 0.0K
15:07 274.28 274.47 274.28 274.47 0.0K
15:08 274.47 274.47 274.15 274.31 0.0K
15:09 274.24 274.24 274.01 274.01 0.0K
15:10 273.94 274.00 273.44 273.70 0.0K
15:11 273.56 273.63 273.47 273.57 0.0K
15:12 273.54 273.54 273.07 273.07 0.0K
15:13 273.07 273.46 273.07 273.32 0.0K
15:14 273.65 273.65 273.28 273.28 0.0K
15:15 273.28 273.29 272.96 273.06 0.0K
15:16 273.05 273.07 272.91 272.91 0.0K
15:17 272.77 272.79 272.68 272.79 0.0K
15:18 273.07 273.65 273.07 273.40 0.0K
15:19 273.40 273.45 273.40 273.41 0.0K
15:20 273.41 273.41 273.01 273.01 0.0K
15:21 272.85 272.98 272.50 272.61 0.0K
15:22 272.61 272.63 272.50 272.63 0.0K
15:23 272.63 272.79 272.63 272.74 0.0K
15:24 272.74 272.89 272.74 272.84 0.0K
15:25 272.84 273.22 272.84 273.22 0.0K
15:26 273.39 273.53 273.25 273.25 0.0K
15:27 273.25 273.52 273.25 273.52 0.0K
15:28 273.71 273.72 273.59 273.59 0.0K
15:29 273.59 273.65 273.58 273.58 0.0K
15:30 273.67 273.79 272.82 272.82 0.0K
15:31 272.82 272.91 272.59 272.70 0.0K
15:32 272.56 272.77 272.49 272.77 0.0K
15:33 272.64 272.64 272.35 272.49 0.0K
15:34 272.36 272.55 271.99 272.14 0.0K
15:35 272.14 272.21 272.12 272.12 0.0K
15:36 272.12 272.23 271.64 272.18 0.0K
15:37 272.18 272.20 271.74 271.74 0.0K
15:38 271.74 271.92 271.61 271.80 0.0K
15:39 271.80 272.44 271.62 272.44 0.0K
15:40 272.44 272.52 272.44 272.52 0.0K
15:41 272.52 272.93 272.30 272.93 0.0K
15:42 272.93 273.17 272.91 272.91 0.0K
15:43 272.91 273.14 272.88 273.12 0.0K
15:44 272.97 273.00 272.85 272.89 0.0K
15:45 272.86 272.93 272.78 272.78 0.0K
15:46 272.89 273.25 272.89 273.25 0.0K
15:47 273.25 274.06 273.25 274.01 0.0K
15:48 274.01 274.12 273.89 273.93 0.0K
15:49 273.93 273.95 273.83 273.90 0.0K
15:50 274.15 274.33 274.06 274.20 0.0K
15:51 274.22 274.22 273.44 273.58 0.0K
15:52 274.19 274.53 274.13 274.53 0.0K
15:53 274.37 274.87 274.29 274.87 0.0K
15:54 274.51 275.03 274.42 274.53 0.0K
15:55 274.17 274.69 274.13 274.40 0.0K
15:56 274.31 274.60 274.31 274.60 0.0K
15:57 274.61 274.61 274.33 274.33 0.0K
15:58 274.30 274.35 274.20 274.33 0.0K
15:59 274.33 274.44 273.85 273.91 0.0K
16:00 274.03 274.03 274.03 274.03 0.0K
16:01 274.03 274.03 274.03 274.03 0.0K
16:02 274.03 274.03 274.03 274.03 0.0K
16:03 274.03 274.03 274.03 274.03 0.0K
16:04 274.03 274.03 274.03 274.03 0.0K
16:05 274.03 274.03 274.03 274.03 0.0K
16:06 274.03 274.03 274.03 274.03 0.0K
16:07 274.03 274.03 274.03 274.03 0.0K
16:08 274.03 274.03 274.03 274.03 0.0K
16:09 274.03 274.03 274.03 274.03 0.0K
16:10 274.03 274.03 274.03 274.03 0.0K
16:11 274.03 274.03 274.03 274.03 0.0K
16:12 274.03 274.03 274.03 274.03 0.0K
16:13 274.03 274.03 274.03 274.03 0.0K
16:14 274.03 274.03 274.03 274.03 0.0K
16:15 274.03 274.03 274.03 274.03 0.0K
16:16 274.03 274.03 274.03 274.03 0.0K
16:17 274.03 274.03 274.03 274.03 0.0K
16:18 274.03 274.03 274.03 274.03 0.0K
16:19 274.03 274.03 274.03 274.03 0.0K
16:20 274.03 274.03 274.03 274.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし