Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 264.85 267.02 264.85 265.19 0.0K
09:31 265.80 267.17 265.75 266.62 0.0K
09:32 266.57 266.57 263.98 264.15 0.0K
09:33 264.55 265.14 264.55 264.80 0.0K
09:34 264.80 266.21 264.80 265.62 0.0K
09:35 266.09 266.39 265.37 266.38 0.0K
09:36 266.38 267.94 265.96 267.94 0.0K
09:37 267.53 267.53 266.59 267.14 0.0K
09:38 267.13 267.75 266.96 267.35 0.0K
09:39 267.12 267.12 266.27 266.57 0.0K
09:40 266.57 267.30 266.11 266.99 0.0K
09:41 266.99 267.15 266.81 267.15 0.0K
09:42 266.97 266.97 266.42 266.83 0.0K
09:43 266.83 266.83 265.98 265.98 0.0K
09:44 266.17 266.35 265.66 265.92 0.0K
09:45 266.02 267.68 266.02 266.92 0.0K
09:46 267.36 267.59 266.99 266.99 0.0K
09:47 266.99 267.02 266.52 266.84 0.0K
09:48 266.64 266.64 265.71 266.14 0.0K
09:49 266.45 266.57 266.45 266.56 0.0K
09:50 266.56 266.56 265.96 266.46 0.0K
09:51 266.44 267.40 266.44 267.40 0.0K
09:52 267.08 267.67 267.08 267.67 0.0K
09:53 267.67 268.56 267.67 268.47 0.0K
09:54 268.47 269.18 268.33 268.97 0.0K
09:55 269.00 269.32 268.86 269.26 0.0K
09:56 268.98 269.27 268.62 269.27 0.0K
09:57 269.11 269.31 268.88 269.09 0.0K
09:58 269.37 269.55 269.34 269.34 0.0K
09:59 269.68 270.16 269.65 269.74 0.0K
10:00 269.73 270.29 269.73 270.29 0.0K
10:01 270.01 270.38 270.00 270.11 0.0K
10:02 270.11 271.50 269.76 271.50 0.0K
10:03 271.50 271.50 270.64 271.29 0.0K
10:04 271.44 271.91 271.13 271.44 0.0K
10:05 271.19 271.19 270.69 270.69 0.0K
10:06 270.83 270.83 269.35 269.35 0.0K
10:07 269.35 269.35 267.58 268.00 0.0K
10:08 268.19 268.82 268.08 268.08 0.0K
10:09 268.08 268.78 267.89 268.12 0.0K
10:10 268.27 268.27 267.47 267.94 0.0K
10:11 267.89 267.89 267.15 267.34 0.0K
10:12 266.99 267.38 266.75 266.75 0.0K
10:13 266.75 267.42 266.75 267.42 0.0K
10:14 267.42 268.51 266.92 268.51 0.0K
10:15 268.57 268.57 267.72 267.91 0.0K
10:16 267.91 267.91 267.49 267.70 0.0K
10:17 267.81 267.81 267.75 267.75 0.0K
10:18 267.75 268.01 267.75 267.82 0.0K
10:19 267.83 267.88 267.83 267.88 0.0K
10:20 267.88 268.05 267.56 267.89 0.0K
10:21 267.89 267.90 267.64 267.90 0.0K
10:22 267.90 268.48 267.78 268.28 0.0K
10:23 268.12 268.29 268.12 268.15 0.0K
10:24 268.15 269.44 268.15 269.44 0.0K
10:25 269.57 269.98 269.51 269.51 0.0K
10:26 269.51 269.98 269.25 269.62 0.0K
10:27 269.45 269.45 269.00 269.00 0.0K
10:28 269.00 269.76 269.00 269.34 0.0K
10:29 269.34 269.69 269.34 269.41 0.0K
10:30 269.41 269.63 269.30 269.30 0.0K
10:31 269.30 269.68 269.30 269.68 0.0K
10:32 269.68 270.34 269.68 270.34 0.0K
10:33 270.20 270.20 270.08 270.09 0.0K
10:34 269.99 270.02 269.94 269.94 0.0K
10:35 269.94 270.12 269.64 270.12 0.0K
10:36 270.18 270.18 270.18 270.18 0.0K
10:37 270.18 270.24 269.94 270.09 0.0K
10:38 270.09 270.09 269.61 269.61 0.0K
10:39 269.61 269.61 269.39 269.45 0.0K
10:40 269.54 269.81 269.54 269.81 0.0K
10:41 270.04 270.06 269.98 270.00 0.0K
10:42 270.13 270.13 269.75 269.84 0.0K
10:43 270.09 270.67 270.09 270.45 0.0K
10:44 270.45 271.21 270.45 270.98 0.0K
10:45 270.98 271.46 270.98 271.28 0.0K
10:46 271.28 271.57 271.19 271.41 0.0K
10:47 271.41 271.56 271.05 271.51 0.0K
10:48 271.49 271.58 271.22 271.39 0.0K
10:49 271.31 271.49 270.95 271.20 0.0K
10:50 271.57 272.39 271.57 272.39 0.0K
10:51 272.39 272.45 272.24 272.45 0.0K
10:52 272.32 272.71 272.32 272.50 0.0K
10:53 272.50 272.99 272.50 272.87 0.0K
10:54 273.11 273.32 272.82 273.17 0.0K
10:55 273.10 273.27 273.02 273.02 0.0K
10:56 273.10 273.32 273.10 273.20 0.0K
10:57 273.20 273.20 272.81 272.81 0.0K
10:58 273.29 273.41 273.27 273.31 0.0K
10:59 273.31 273.74 273.31 273.58 0.0K
11:00 273.67 273.72 272.48 272.57 0.0K
11:01 272.46 272.56 272.11 272.41 0.0K
11:02 272.41 272.84 272.23 272.23 0.0K
11:03 271.96 272.17 271.80 272.05 0.0K
11:04 272.05 272.29 271.99 271.99 0.0K
11:05 271.99 272.39 271.99 272.39 0.0K
11:06 272.39 272.39 271.91 271.91 0.0K
11:07 271.91 272.26 271.88 271.88 0.0K
11:08 272.00 272.00 271.85 271.85 0.0K
11:09 271.85 272.21 271.85 271.91 0.0K
11:10 271.91 272.31 271.58 272.31 0.0K
11:11 272.31 272.31 271.65 271.65 0.0K
11:12 271.65 271.69 271.57 271.65 0.0K
11:13 271.65 271.65 271.19 271.23 0.0K
11:14 271.23 271.33 271.13 271.13 0.0K
11:15 271.13 271.38 271.10 271.38 0.0K
11:16 271.39 271.45 270.74 271.20 0.0K
11:17 270.80 270.98 270.69 270.88 0.0K
11:18 270.88 270.88 270.63 270.63 0.0K
11:19 270.63 270.78 270.63 270.69 0.0K
11:20 270.69 271.05 270.62 271.05 0.0K
11:21 271.05 271.32 271.05 271.32 0.0K
11:22 271.32 271.50 271.32 271.37 0.0K
11:23 271.37 271.90 271.33 271.77 0.0K
11:24 271.63 271.84 271.63 271.63 0.0K
11:25 271.63 271.65 271.57 271.57 0.0K
11:26 271.57 271.65 271.24 271.24 0.0K
11:27 271.24 271.56 271.24 271.24 0.0K
11:28 271.24 271.34 271.12 271.34 0.0K
11:29 271.34 271.34 270.94 271.01 0.0K
11:30 271.01 271.30 270.99 271.18 0.0K
11:31 271.21 271.46 270.98 271.37 0.0K
11:32 271.72 272.02 271.72 272.02 0.0K
11:33 272.02 272.09 271.84 272.05 0.0K
11:34 272.05 272.41 272.05 272.41 0.0K
11:35 272.41 272.77 272.41 272.59 0.0K
11:36 272.61 272.86 272.28 272.28 0.0K
11:37 272.25 272.25 272.21 272.21 0.0K
11:38 272.39 272.77 272.39 272.77 0.0K
11:39 272.77 272.77 272.25 272.25 0.0K
11:40 272.25 272.25 271.96 271.96 0.0K
11:41 272.47 272.47 271.84 271.92 0.0K
11:42 271.92 271.92 271.37 271.45 0.0K
11:43 271.45 271.45 271.09 271.09 0.0K
11:44 271.09 271.52 270.90 271.52 0.0K
11:45 271.33 271.49 271.33 271.49 0.0K
11:46 271.49 271.78 271.49 271.78 0.0K
11:47 271.84 271.84 271.60 271.60 0.0K
11:48 271.60 271.73 271.53 271.65 0.0K
11:49 271.65 271.65 271.29 271.29 0.0K
11:50 271.29 271.65 271.23 271.65 0.0K
11:51 271.65 271.65 271.57 271.64 0.0K
11:52 271.64 271.71 271.64 271.71 0.0K
11:53 271.71 271.89 271.71 271.83 0.0K
11:54 271.83 272.01 271.83 272.01 0.0K
11:55 272.09 272.48 272.09 272.48 0.0K
11:56 272.48 272.48 272.24 272.24 0.0K
11:57 272.24 272.99 272.24 272.64 0.0K
11:58 272.64 272.64 272.51 272.51 0.0K
11:59 272.38 272.38 271.91 272.11 0.0K
12:00 272.11 272.15 271.51 271.51 0.0K
12:01 271.51 271.51 271.51 271.51 0.0K
12:02 271.59 271.60 271.59 271.60 0.0K
12:03 271.60 271.60 271.28 271.28 0.0K
12:04 271.28 271.63 271.28 271.62 0.0K
12:05 271.62 271.62 271.60 271.60 0.0K
12:06 271.60 271.66 271.41 271.41 0.0K
12:07 271.41 271.42 271.41 271.42 0.0K
12:08 271.42 271.51 271.42 271.51 0.0K
12:09 271.51 271.55 271.23 271.23 0.0K
12:10 271.09 271.09 270.99 270.99 0.0K
12:11 270.99 270.99 270.60 270.60 0.0K
12:12 270.60 270.76 270.51 270.76 0.0K
12:13 270.76 270.76 270.01 270.26 0.0K
12:14 270.26 270.26 269.93 269.93 0.0K
12:15 269.93 269.97 269.63 269.63 0.0K
12:16 269.63 270.11 269.63 270.11 0.0K
12:17 270.21 270.21 269.80 269.97 0.0K
12:18 269.97 269.97 269.93 269.93 0.0K
12:19 269.93 269.98 269.88 269.91 0.0K
12:20 269.98 269.98 269.83 269.97 0.0K
12:21 269.40 269.40 269.29 269.29 0.0K
12:22 269.29 269.53 269.19 269.34 0.0K
12:23 269.34 269.34 269.29 269.29 0.0K
12:24 269.29 269.29 269.29 269.29 0.0K
12:25 269.27 269.41 269.14 269.41 0.0K
12:26 269.41 269.47 269.40 269.41 0.0K
12:27 269.41 269.98 269.41 269.47 0.0K
12:28 269.47 269.94 269.47 269.79 0.0K
12:29 269.79 270.16 269.79 270.16 0.0K
12:30 270.16 270.23 269.62 269.62 0.0K
12:31 269.62 269.62 269.55 269.55 0.0K
12:32 269.55 269.57 269.55 269.57 0.0K
12:33 269.57 269.86 269.57 269.86 0.0K
12:34 269.86 270.24 269.86 270.24 0.0K
12:35 270.24 270.24 270.18 270.18 0.0K
12:36 270.24 270.29 270.08 270.08 0.0K
12:37 270.08 270.33 270.08 270.33 0.0K
12:38 270.33 270.78 270.15 270.78 0.0K
12:39 270.78 270.80 270.78 270.80 0.0K
12:40 270.92 270.92 270.63 270.63 0.0K
12:41 270.63 270.63 270.38 270.38 0.0K
12:42 270.38 270.60 270.37 270.60 0.0K
12:43 270.60 270.60 269.84 269.84 0.0K
12:44 269.84 270.18 269.84 270.05 0.0K
12:45 270.00 270.00 269.39 269.80 0.0K
12:46 269.80 269.93 269.72 269.77 0.0K
12:47 269.77 270.09 269.77 269.83 0.0K
12:48 269.83 269.83 269.45 269.45 0.0K
12:49 269.57 269.69 269.57 269.57 0.0K
12:50 269.57 269.57 269.57 269.57 0.0K
12:51 269.57 269.57 269.54 269.54 0.0K
12:52 269.54 269.73 269.29 269.73 0.0K
12:53 269.73 269.73 269.70 269.70 0.0K
12:54 269.70 270.15 269.70 270.15 0.0K
12:55 270.15 270.31 270.15 270.31 0.0K
12:56 270.31 270.33 270.31 270.33 0.0K
12:57 270.08 270.41 270.08 270.41 0.0K
12:58 270.41 270.70 270.41 270.70 0.0K
12:59 270.65 270.69 270.13 270.13 0.0K
13:00 270.13 270.13 270.13 270.13 0.0K
13:01 270.13 270.31 269.76 269.76 0.0K
13:02 269.76 270.20 269.76 270.20 0.0K
13:03 270.20 270.20 269.78 270.00 0.0K
13:04 270.00 270.00 269.95 269.96 0.0K
13:05 269.96 270.32 269.94 270.13 0.0K
13:06 270.13 270.13 270.00 270.00 0.0K
13:07 270.00 270.06 269.88 270.06 0.0K
13:08 270.06 270.06 269.76 269.80 0.0K
13:09 269.80 269.80 269.48 269.48 0.0K
13:10 269.48 269.48 269.26 269.26 0.0K
13:11 269.26 269.43 269.13 269.13 0.0K
13:12 269.13 269.13 268.43 268.71 0.0K
13:13 268.71 269.08 268.71 269.08 0.0K
13:14 269.18 269.51 269.18 269.50 0.0K
13:15 269.50 269.50 269.36 269.40 0.0K
13:16 269.40 269.40 269.00 269.08 0.0K
13:17 269.08 269.08 268.96 269.01 0.0K
13:18 269.01 269.11 268.98 269.04 0.0K
13:19 269.04 269.42 269.04 269.42 0.0K
13:20 269.42 269.43 269.42 269.43 0.0K
13:21 269.43 269.43 269.43 269.43 0.0K
13:22 269.48 269.63 269.34 269.34 0.0K
13:23 269.34 269.34 269.34 269.34 0.0K
13:24 269.34 269.44 269.24 269.44 0.0K
13:25 269.44 269.44 269.44 269.44 0.0K
13:26 269.44 269.44 269.30 269.30 0.0K
13:27 269.30 269.57 269.10 269.57 0.0K
13:28 269.57 269.65 269.49 269.65 0.0K
13:29 269.65 269.65 269.59 269.59 0.0K
13:30 269.59 269.59 269.49 269.49 0.0K
13:31 269.49 269.49 269.30 269.30 0.0K
13:32 269.39 269.43 269.15 269.17 0.0K
13:33 269.32 269.36 269.30 269.36 0.0K
13:34 269.36 269.36 269.18 269.21 0.0K
13:35 269.20 269.20 269.20 269.20 0.0K
13:36 269.20 269.34 269.20 269.34 0.0K
13:37 269.34 269.41 269.21 269.21 0.0K
13:38 269.16 269.48 269.16 269.48 0.0K
13:39 269.48 269.48 269.26 269.26 0.0K
13:40 269.16 269.26 269.16 269.26 0.0K
13:41 269.26 269.26 269.00 269.18 0.0K
13:42 269.36 269.36 269.09 269.09 0.0K
13:43 269.09 269.21 269.06 269.18 0.0K
13:44 269.18 269.37 268.98 268.98 0.0K
13:45 268.98 269.23 268.54 268.54 0.0K
13:46 268.88 269.12 268.79 269.12 0.0K
13:47 269.12 269.43 269.12 269.35 0.0K
13:48 269.32 269.32 269.09 269.15 0.0K
13:49 268.83 268.86 268.83 268.86 0.0K
13:50 268.86 268.86 268.72 268.80 0.0K
13:51 268.80 268.88 268.30 268.37 0.0K
13:52 268.41 268.42 268.41 268.42 0.0K
13:53 268.42 268.62 268.42 268.62 0.0K
13:54 268.62 268.62 268.47 268.47 0.0K
13:55 268.47 268.47 268.47 268.47 0.0K
13:56 268.47 268.55 268.43 268.43 0.0K
13:57 268.43 268.54 268.43 268.54 0.0K
13:58 268.39 268.39 268.08 268.10 0.0K
13:59 268.10 268.25 267.91 267.91 0.0K
14:00 267.92 267.92 267.35 267.35 0.0K
14:01 267.58 267.67 267.42 267.42 0.0K
14:02 267.42 267.68 267.42 267.68 0.0K
14:03 267.33 267.33 267.13 267.33 0.0K
14:04 267.33 267.33 267.20 267.20 0.0K
14:05 267.19 267.84 267.13 267.84 0.0K
14:06 268.03 268.03 268.01 268.01 0.0K
14:07 268.01 268.03 267.87 267.97 0.0K
14:08 267.97 268.23 267.97 268.08 0.0K
14:09 268.08 268.38 268.00 268.01 0.0K
14:10 268.01 268.03 267.92 267.99 0.0K
14:11 267.99 268.42 267.99 268.42 0.0K
14:12 268.42 268.43 268.42 268.43 0.0K
14:13 268.43 268.43 268.28 268.28 0.0K
14:14 268.28 268.47 268.28 268.44 0.0K
14:15 268.26 268.33 268.10 268.33 0.0K
14:16 268.33 268.39 268.33 268.39 0.0K
14:17 268.39 268.63 268.39 268.63 0.0K
14:18 268.63 268.63 268.62 268.62 0.0K
14:19 268.62 268.76 268.62 268.76 0.0K
14:20 268.76 268.78 268.68 268.68 0.0K
14:21 268.84 268.84 268.33 268.33 0.0K
14:22 268.33 268.47 268.23 268.23 0.0K
14:23 268.23 268.51 268.23 268.28 0.0K
14:24 268.28 268.29 268.25 268.25 0.0K
14:25 267.96 268.04 267.96 268.02 0.0K
14:26 268.02 268.25 268.02 268.17 0.0K
14:27 268.17 268.37 268.17 268.19 0.0K
14:28 268.19 268.33 268.01 268.33 0.0K
14:29 268.46 268.46 268.23 268.23 0.0K
14:30 268.04 268.05 267.87 268.05 0.0K
14:31 268.05 268.05 268.05 268.05 0.0K
14:32 268.05 268.05 268.05 268.05 0.0K
14:33 268.06 268.12 268.06 268.12 0.0K
14:34 268.12 268.21 268.08 268.21 0.0K
14:35 268.21 268.30 268.21 268.22 0.0K
14:36 267.96 267.96 267.92 267.92 0.0K
14:37 268.01 268.10 268.01 268.01 0.0K
14:38 268.01 268.03 267.85 267.85 0.0K
14:39 267.85 267.86 267.69 267.69 0.0K
14:40 267.69 267.69 267.64 267.64 0.0K
14:41 267.64 267.78 267.50 267.78 0.0K
14:42 267.78 267.78 267.47 267.55 0.0K
14:43 267.50 267.51 267.39 267.51 0.0K
14:44 267.51 267.54 267.51 267.51 0.0K
14:45 267.51 267.51 267.22 267.22 0.0K
14:46 267.19 267.19 267.16 267.16 0.0K
14:47 267.16 267.31 267.13 267.13 0.0K
14:48 267.14 267.26 266.93 267.26 0.0K
14:49 267.26 267.26 266.95 266.95 0.0K
14:50 266.92 266.92 266.63 266.75 0.0K
14:51 266.50 266.61 266.36 266.36 0.0K
14:52 266.30 266.37 266.28 266.28 0.0K
14:53 266.28 266.36 266.20 266.32 0.0K
14:54 266.32 266.39 266.17 266.39 0.0K
14:55 266.39 266.46 266.31 266.31 0.0K
14:56 266.31 266.33 266.31 266.33 0.0K
14:57 266.33 266.33 265.91 265.91 0.0K
14:58 266.07 266.27 266.07 266.14 0.0K
14:59 266.03 266.18 266.02 266.02 0.0K
15:00 266.02 266.02 265.96 265.96 0.0K
15:01 265.96 266.09 265.96 266.01 0.0K
15:02 266.01 266.09 265.90 266.09 0.0K
15:03 266.09 266.23 266.06 266.14 0.0K
15:04 266.09 266.16 266.09 266.16 0.0K
15:05 266.16 266.16 266.16 266.16 0.0K
15:06 266.25 266.25 266.19 266.19 0.0K
15:07 266.19 266.36 265.95 266.36 0.0K
15:08 266.36 266.36 266.23 266.23 0.0K
15:09 266.23 266.53 266.23 266.53 0.0K
15:10 266.53 266.53 266.53 266.53 0.0K
15:11 266.32 266.34 266.13 266.20 0.0K
15:12 266.20 266.29 266.20 266.29 0.0K
15:13 266.29 266.60 266.29 266.43 0.0K
15:14 266.43 266.45 266.32 266.36 0.0K
15:15 266.36 266.36 266.24 266.33 0.0K
15:16 266.33 266.70 266.33 266.70 0.0K
15:17 266.45 266.66 266.45 266.64 0.0K
15:18 266.61 266.81 266.56 266.56 0.0K
15:19 266.47 266.47 266.36 266.36 0.0K
15:20 266.46 266.52 266.09 266.30 0.0K
15:21 266.30 266.30 266.13 266.13 0.0K
15:22 266.13 266.35 266.13 266.24 0.0K
15:23 266.24 266.50 266.24 266.41 0.0K
15:24 266.41 266.56 266.41 266.54 0.0K
15:25 266.45 266.63 266.23 266.23 0.0K
15:26 266.23 266.28 266.14 266.16 0.0K
15:27 266.16 266.16 265.96 265.96 0.0K
15:28 265.96 266.10 265.90 266.10 0.0K
15:29 266.08 266.10 265.98 266.06 0.0K
15:30 266.06 266.18 266.02 266.18 0.0K
15:31 266.00 266.00 265.44 265.44 0.0K
15:32 265.44 265.63 265.44 265.49 0.0K
15:33 265.57 265.70 265.50 265.70 0.0K
15:34 265.70 265.70 265.24 265.28 0.0K
15:35 265.28 265.41 265.06 265.41 0.0K
15:36 265.53 265.53 265.44 265.45 0.0K
15:37 265.45 265.59 265.32 265.59 0.0K
15:38 265.59 265.96 265.44 265.96 0.0K
15:39 265.87 266.00 265.87 265.90 0.0K
15:40 266.05 266.05 265.80 266.00 0.0K
15:41 266.00 266.02 265.78 266.02 0.0K
15:42 265.92 265.92 265.81 265.88 0.0K
15:43 265.89 265.89 265.70 265.70 0.0K
15:44 265.70 265.81 265.53 265.63 0.0K
15:45 265.58 265.58 265.13 265.19 0.0K
15:46 265.31 265.31 265.14 265.14 0.0K
15:47 265.07 265.12 264.98 265.04 0.0K
15:48 264.98 264.99 264.91 264.97 0.0K
15:49 264.97 265.08 264.96 265.08 0.0K
15:50 265.23 265.38 264.92 264.98 0.0K
15:51 264.92 265.40 264.92 265.37 0.0K
15:52 265.28 265.30 264.90 264.90 0.0K
15:53 264.99 265.27 264.99 265.20 0.0K
15:54 265.31 265.41 264.98 264.98 0.0K
15:55 264.69 264.79 264.41 264.54 0.0K
15:56 264.45 264.65 264.45 264.65 0.0K
15:57 264.65 264.65 264.29 264.29 0.0K
15:58 264.29 264.53 264.29 264.53 0.0K
15:59 264.62 265.26 264.62 265.26 0.0K
16:00 265.08 265.08 265.08 265.08 0.0K
16:01 265.08 265.08 265.08 265.08 0.0K
16:02 265.08 265.08 265.08 265.08 0.0K
16:03 265.08 265.08 265.08 265.08 0.0K
16:04 265.08 265.08 265.08 265.08 0.0K
16:05 265.08 265.08 265.08 265.08 0.0K
16:06 265.08 265.08 265.08 265.08 0.0K
16:07 265.08 265.08 265.08 265.08 0.0K
16:08 265.08 265.08 265.08 265.08 0.0K
16:09 265.08 265.08 265.08 265.08 0.0K
16:10 265.08 265.08 265.08 265.08 0.0K
16:11 265.08 265.08 265.08 265.08 0.0K
16:12 265.08 265.08 265.08 265.08 0.0K
16:13 265.08 265.08 265.08 265.08 0.0K
16:14 265.08 265.08 265.08 265.08 0.0K
16:15 265.08 265.08 265.08 265.08 0.0K
16:16 265.08 265.08 265.08 265.08 0.0K
16:17 265.08 265.08 265.08 265.08 0.0K
16:18 265.08 265.08 265.08 265.08 0.0K
16:19 265.08 265.08 265.08 265.08 0.0K
16:20 265.08 265.08 265.08 265.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし