Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 255.62 255.62 253.95 253.95 0.0K
09:31 254.81 254.90 254.10 254.90 0.0K
09:32 254.90 254.94 254.62 254.94 0.0K
09:33 254.94 256.08 254.94 256.08 0.0K
09:34 256.08 256.63 255.61 255.61 0.0K
09:35 255.61 256.77 255.61 256.77 0.0K
09:36 256.77 257.37 256.12 256.88 0.0K
09:37 256.43 256.43 255.54 256.19 0.0K
09:38 256.19 256.19 255.91 255.91 0.0K
09:39 255.91 256.32 255.87 255.87 0.0K
09:40 255.87 256.52 255.87 256.52 0.0K
09:41 256.52 256.73 256.52 256.73 0.0K
09:42 256.73 257.06 256.69 256.95 0.0K
09:43 256.95 257.04 256.57 257.04 0.0K
09:44 256.50 256.78 256.46 256.46 0.0K
09:45 256.46 257.02 256.46 257.02 0.0K
09:46 257.02 257.02 255.70 255.70 0.0K
09:47 255.70 255.70 255.26 255.26 0.0K
09:48 255.26 255.98 255.26 255.98 0.0K
09:49 255.98 255.98 255.86 255.98 0.0K
09:50 255.36 256.31 255.36 255.80 0.0K
09:51 256.26 256.26 255.61 255.61 0.0K
09:52 255.61 255.61 255.61 255.61 0.0K
09:53 255.61 255.61 254.82 255.02 0.0K
09:54 255.02 255.04 254.70 255.04 0.0K
09:55 255.04 255.06 254.93 255.06 0.0K
09:56 255.06 255.72 255.06 255.72 0.0K
09:57 256.07 256.07 256.03 256.03 0.0K
09:58 255.81 256.18 255.81 256.18 0.0K
09:59 256.17 256.17 255.47 255.78 0.0K
10:00 255.78 255.80 255.73 255.73 0.0K
10:01 255.73 255.73 255.50 255.50 0.0K
10:02 255.50 255.50 255.14 255.14 0.0K
10:03 255.14 255.43 254.92 255.43 0.0K
10:04 255.43 255.55 255.43 255.55 0.0K
10:05 255.55 255.59 255.48 255.59 0.0K
10:06 255.59 255.66 255.59 255.66 0.0K
10:07 255.66 255.66 255.66 255.66 0.0K
10:08 255.66 256.48 255.42 256.22 0.0K
10:09 256.22 256.22 255.82 255.82 0.0K
10:10 255.82 255.82 255.75 255.76 0.0K
10:11 255.76 255.76 255.46 255.61 0.0K
10:12 255.61 255.96 255.61 255.76 0.0K
10:13 255.76 255.83 255.44 255.44 0.0K
10:14 255.44 255.90 255.37 255.83 0.0K
10:15 255.83 255.83 255.44 255.60 0.0K
10:16 255.60 255.60 255.19 255.19 0.0K
10:17 255.19 255.19 255.19 255.19 0.0K
10:18 255.18 255.18 255.18 255.18 0.0K
10:19 255.18 255.56 255.18 255.56 0.0K
10:20 255.07 255.55 255.07 255.55 0.0K
10:21 255.55 255.55 255.55 255.55 0.0K
10:22 255.55 255.55 255.19 255.19 0.0K
10:23 255.19 255.61 255.19 255.60 0.0K
10:24 255.29 255.46 255.29 255.46 0.0K
10:25 255.46 255.46 255.46 255.46 0.0K
10:26 255.46 255.57 255.46 255.57 0.0K
10:27 255.57 255.80 255.57 255.64 0.0K
10:28 255.80 256.00 255.64 256.00 0.0K
10:29 256.00 256.22 255.83 256.11 0.0K
10:30 256.12 256.72 256.12 256.72 0.0K
10:31 256.72 256.72 256.43 256.68 0.0K
10:32 256.72 256.72 256.30 256.39 0.0K
10:33 256.39 257.11 256.39 257.11 0.0K
10:34 257.11 257.30 256.88 256.89 0.0K
10:35 256.89 257.00 256.76 256.76 0.0K
10:36 256.76 256.76 256.76 256.76 0.0K
10:37 256.76 257.26 256.74 256.74 0.0K
10:38 256.74 256.86 256.58 256.58 0.0K
10:39 256.58 257.26 256.58 257.26 0.0K
10:40 257.26 257.26 257.26 257.26 0.0K
10:41 257.26 257.26 256.95 256.95 0.0K
10:42 256.95 257.13 256.94 256.94 0.0K
10:43 256.94 257.18 256.94 257.04 0.0K
10:44 257.04 257.13 257.00 257.13 0.0K
10:45 257.13 257.13 256.89 257.04 0.0K
10:46 257.04 257.04 256.93 256.93 0.0K
10:47 256.93 257.19 256.91 257.18 0.0K
10:48 257.25 257.25 257.25 257.25 0.0K
10:49 257.25 257.36 257.20 257.29 0.0K
10:50 257.29 257.29 257.12 257.12 0.0K
10:51 256.97 256.97 256.95 256.95 0.0K
10:52 256.95 257.36 256.95 257.36 0.0K
10:53 257.36 257.42 257.16 257.42 0.0K
10:54 257.43 257.43 257.15 257.42 0.0K
10:55 257.42 257.42 257.16 257.16 0.0K
10:56 257.16 257.42 257.11 257.42 0.0K
10:57 257.42 257.42 257.19 257.34 0.0K
10:58 257.34 257.34 257.34 257.34 0.0K
10:59 257.58 257.75 257.55 257.75 0.0K
11:00 257.75 257.77 257.51 257.77 0.0K
11:01 257.77 258.03 257.77 258.03 0.0K
11:02 258.03 258.03 257.88 257.88 0.0K
11:03 257.52 257.91 257.52 257.91 0.0K
11:04 257.91 257.98 257.65 257.98 0.0K
11:05 257.98 257.98 257.98 257.98 0.0K
11:06 257.98 257.98 257.69 257.69 0.0K
11:07 257.69 257.69 257.69 257.69 0.0K
11:08 257.69 257.86 257.61 257.86 0.0K
11:09 257.86 257.86 257.47 257.47 0.0K
11:10 257.47 257.66 257.47 257.66 0.0K
11:11 257.66 257.66 257.66 257.66 0.0K
11:12 257.85 258.19 257.85 258.17 0.0K
11:13 258.00 258.26 258.00 258.26 0.0K
11:14 258.26 258.46 258.16 258.22 0.0K
11:15 258.22 258.22 258.22 258.22 0.0K
11:16 258.22 258.22 257.97 258.06 0.0K
11:17 258.06 258.17 257.83 258.17 0.0K
11:18 258.17 258.17 258.17 258.17 0.0K
11:19 258.17 258.17 257.84 258.17 0.0K
11:20 258.17 258.17 258.01 258.01 0.0K
11:21 258.01 258.01 258.01 258.01 0.0K
11:22 258.01 258.01 257.94 257.94 0.0K
11:23 257.94 257.99 257.79 257.99 0.0K
11:24 257.99 257.99 257.66 257.77 0.0K
11:25 257.77 257.88 257.34 257.34 0.0K
11:26 257.34 257.34 256.87 256.87 0.0K
11:27 256.87 257.18 256.87 256.99 0.0K
11:28 256.99 257.01 256.99 257.01 0.0K
11:29 257.01 257.25 257.01 257.25 0.0K
11:30 257.22 257.22 257.00 257.00 0.0K
11:31 257.00 257.10 257.00 257.10 0.0K
11:32 257.10 257.12 257.10 257.12 0.0K
11:33 257.12 257.12 257.04 257.04 0.0K
11:34 257.04 257.09 256.93 256.98 0.0K
11:35 256.98 256.98 256.98 256.98 0.0K
11:36 256.98 256.98 256.98 256.98 0.0K
11:37 256.98 257.04 256.98 257.04 0.0K
11:38 257.04 257.04 256.93 256.93 0.0K
11:39 257.04 257.13 257.04 257.13 0.0K
11:40 257.13 257.13 256.98 256.98 0.0K
11:41 256.98 256.98 256.98 256.98 0.0K
11:42 256.98 257.23 256.98 257.23 0.0K
11:43 257.23 257.35 257.19 257.35 0.0K
11:44 257.35 257.38 257.22 257.22 0.0K
11:45 257.22 257.22 257.22 257.22 0.0K
11:46 257.22 257.22 257.22 257.22 0.0K
11:47 257.22 257.22 257.22 257.22 0.0K
11:48 257.22 257.22 257.21 257.21 0.0K
11:49 257.21 257.21 257.21 257.21 0.0K
11:50 257.21 257.21 257.20 257.20 0.0K
11:51 257.21 257.21 256.77 256.92 0.0K
11:52 256.82 256.91 256.50 256.65 0.0K
11:53 256.65 256.73 256.65 256.73 0.0K
11:54 256.73 256.94 256.64 256.64 0.0K
11:55 256.64 256.74 256.64 256.74 0.0K
11:56 256.74 256.84 256.70 256.84 0.0K
11:57 256.82 257.20 256.82 257.20 0.0K
11:58 257.20 257.20 256.86 257.16 0.0K
11:59 257.16 257.16 256.90 256.90 0.0K
12:00 256.90 256.91 256.90 256.91 0.0K
12:01 256.91 257.01 256.88 256.88 0.0K
12:02 256.88 256.95 256.88 256.95 0.0K
12:03 256.95 256.95 256.93 256.93 0.0K
12:04 256.93 256.93 256.91 256.91 0.0K
12:05 256.91 257.02 256.83 257.02 0.0K
12:06 257.02 257.11 257.02 257.11 0.0K
12:07 257.11 257.13 257.06 257.06 0.0K
12:08 257.06 257.06 257.06 257.06 0.0K
12:09 257.06 257.06 256.84 256.84 0.0K
12:10 256.84 256.84 256.77 256.77 0.0K
12:11 256.76 257.23 256.76 256.87 0.0K
12:12 256.87 257.22 256.87 257.22 0.0K
12:13 257.22 257.43 257.05 257.05 0.0K
12:14 256.84 256.84 256.84 256.84 0.0K
12:15 256.94 256.94 256.84 256.84 0.0K
12:16 256.84 257.08 256.84 257.08 0.0K
12:17 257.08 257.08 256.39 256.45 0.0K
12:18 256.45 256.68 256.45 256.57 0.0K
12:19 256.57 256.69 256.57 256.66 0.0K
12:20 256.66 256.66 256.66 256.66 0.0K
12:21 256.66 256.66 256.05 256.27 0.0K
12:22 256.27 256.29 256.25 256.29 0.0K
12:23 256.16 256.16 256.16 256.16 0.0K
12:24 256.30 256.47 256.30 256.47 0.0K
12:25 256.47 256.52 256.33 256.52 0.0K
12:26 256.52 256.52 256.52 256.52 0.0K
12:27 256.52 256.52 256.39 256.39 0.0K
12:28 256.39 256.52 256.39 256.52 0.0K
12:29 256.52 256.52 256.06 256.06 0.0K
12:30 256.06 256.06 256.06 256.06 0.0K
12:31 256.06 256.25 256.06 256.25 0.0K
12:32 256.25 256.25 256.24 256.24 0.0K
12:33 256.24 256.24 256.24 256.24 0.0K
12:34 256.24 256.39 256.24 256.39 0.0K
12:35 256.39 256.39 256.39 256.39 0.0K
12:36 256.16 256.16 256.16 256.16 0.0K
12:37 256.16 256.16 256.16 256.16 0.0K
12:38 256.16 256.16 256.16 256.16 0.0K
12:39 256.16 256.16 256.16 256.16 0.0K
12:40 256.16 256.23 256.16 256.23 0.0K
12:41 256.23 256.23 256.09 256.09 0.0K
12:42 256.09 256.25 256.09 256.25 0.0K
12:43 256.25 256.25 256.25 256.25 0.0K
12:44 256.25 256.25 256.12 256.12 0.0K
12:45 256.19 256.19 256.12 256.12 0.0K
12:46 256.14 256.14 256.05 256.05 0.0K
12:47 256.05 256.29 255.98 256.29 0.0K
12:48 256.14 256.14 255.82 255.90 0.0K
12:49 255.90 256.01 255.81 256.01 0.0K
12:50 256.01 256.01 256.01 256.01 0.0K
12:51 256.01 256.01 255.61 255.61 0.0K
12:52 255.61 255.61 255.57 255.57 0.0K
12:53 255.57 255.64 255.57 255.64 0.0K
12:54 255.86 255.91 255.86 255.89 0.0K
12:55 255.89 255.89 255.80 255.80 0.0K
12:56 255.80 255.80 255.57 255.71 0.0K
12:57 255.71 255.71 255.69 255.69 0.0K
12:58 255.69 255.73 255.69 255.73 0.0K
12:59 255.73 255.82 255.73 255.82 0.0K
13:00 255.82 255.87 255.82 255.87 0.0K
13:01 255.87 256.18 255.87 256.18 0.0K
13:02 256.18 256.37 256.12 256.37 0.0K
13:03 256.37 256.37 256.23 256.23 0.0K
13:04 256.23 256.36 256.23 256.36 0.0K
13:05 256.36 256.36 256.25 256.25 0.0K
13:06 256.25 256.27 256.25 256.27 0.0K
13:07 256.32 256.48 256.32 256.48 0.0K
13:08 256.52 256.52 256.52 256.52 0.0K
13:09 256.52 256.62 256.52 256.62 0.0K
13:10 256.62 256.62 256.52 256.52 0.0K
13:11 256.54 256.65 256.18 256.18 0.0K
13:12 256.29 256.32 256.29 256.32 0.0K
13:13 256.32 256.36 256.32 256.36 0.0K
13:14 256.36 256.42 256.36 256.42 0.0K
13:15 256.42 256.42 256.18 256.18 0.0K
13:16 256.14 256.14 256.14 256.14 0.0K
13:17 256.14 256.29 256.14 256.29 0.0K
13:18 256.29 256.29 256.09 256.23 0.0K
13:19 256.23 256.23 256.23 256.23 0.0K
13:20 256.23 256.23 256.23 256.23 0.0K
13:21 256.23 256.23 256.23 256.23 0.0K
13:22 256.23 256.23 256.23 256.23 0.0K
13:23 256.23 256.23 256.16 256.16 0.0K
13:24 256.16 256.39 256.16 256.39 0.0K
13:25 256.46 256.54 256.46 256.54 0.0K
13:26 256.54 256.64 256.54 256.58 0.0K
13:27 256.58 256.58 256.58 256.58 0.0K
13:28 256.41 256.65 256.41 256.65 0.0K
13:29 256.65 256.79 256.64 256.79 0.0K
13:30 256.79 256.90 256.75 256.75 0.0K
13:31 256.75 256.75 256.75 256.75 0.0K
13:32 256.75 256.91 256.75 256.91 0.0K
13:33 256.91 256.91 256.91 256.91 0.0K
13:34 256.91 256.91 256.91 256.91 0.0K
13:35 256.91 256.91 256.57 256.57 0.0K
13:36 256.57 256.57 256.46 256.46 0.0K
13:37 256.46 256.46 256.37 256.37 0.0K
13:38 256.37 256.48 256.37 256.48 0.0K
13:39 256.48 256.48 256.48 256.48 0.0K
13:40 256.48 256.48 256.46 256.46 0.0K
13:41 256.46 256.55 256.41 256.45 0.0K
13:42 256.45 256.48 256.45 256.48 0.0K
13:43 256.48 256.48 256.48 256.48 0.0K
13:44 256.48 256.48 256.29 256.34 0.0K
13:45 256.34 256.34 256.31 256.32 0.0K
13:46 256.32 256.53 256.32 256.53 0.0K
13:47 256.53 256.53 256.39 256.39 0.0K
13:48 256.39 256.69 256.39 256.69 0.0K
13:49 256.47 256.47 256.47 256.47 0.0K
13:50 256.47 256.47 256.47 256.47 0.0K
13:51 256.47 256.47 256.47 256.47 0.0K
13:52 256.46 256.46 256.46 256.46 0.0K
13:53 256.47 256.54 256.46 256.48 0.0K
13:54 256.48 256.53 256.48 256.53 0.0K
13:55 256.53 256.53 256.40 256.48 0.0K
13:56 256.48 256.48 256.48 256.48 0.0K
13:57 256.48 256.51 256.48 256.51 0.0K
13:58 256.51 256.51 256.51 256.51 0.0K
13:59 256.43 256.61 256.43 256.61 0.0K
14:00 256.61 256.61 256.36 256.36 0.0K
14:01 256.40 256.40 256.32 256.32 0.0K
14:02 256.32 256.42 256.32 256.42 0.0K
14:03 256.42 256.42 256.40 256.40 0.0K
14:04 256.40 256.40 256.40 256.40 0.0K
14:05 256.40 256.40 256.39 256.39 0.0K
14:06 256.39 256.39 256.29 256.29 0.0K
14:07 256.29 256.29 256.25 256.25 0.0K
14:08 256.25 256.30 256.25 256.30 0.0K
14:09 256.30 256.36 256.22 256.22 0.0K
14:10 256.22 256.39 256.22 256.27 0.0K
14:11 256.28 256.28 256.28 256.28 0.0K
14:12 256.28 256.57 256.28 256.57 0.0K
14:13 256.57 256.57 256.57 256.57 0.0K
14:14 256.57 256.58 256.57 256.58 0.0K
14:15 256.58 256.58 256.46 256.46 0.0K
14:16 256.46 256.46 256.36 256.36 0.0K
14:17 256.36 256.40 256.36 256.40 0.0K
14:18 256.40 256.62 256.19 256.62 0.0K
14:19 256.62 256.62 256.62 256.62 0.0K
14:20 256.62 256.62 256.32 256.32 0.0K
14:21 256.32 256.47 256.32 256.47 0.0K
14:22 256.47 256.47 256.05 256.09 0.0K
14:23 256.09 256.09 255.80 255.80 0.0K
14:24 255.80 256.04 255.80 255.99 0.0K
14:25 255.99 256.01 255.99 256.01 0.0K
14:26 256.01 256.05 256.00 256.00 0.0K
14:27 256.00 256.05 255.98 255.98 0.0K
14:28 255.98 256.18 255.94 256.18 0.0K
14:29 256.12 256.12 255.97 255.97 0.0K
14:30 255.97 256.12 255.97 256.11 0.0K
14:31 256.11 256.11 256.11 256.11 0.0K
14:32 255.98 256.08 255.93 256.08 0.0K
14:33 256.08 256.08 255.90 256.08 0.0K
14:34 256.08 256.08 256.08 256.08 0.0K
14:35 255.93 255.93 255.93 255.93 0.0K
14:36 255.93 255.93 255.93 255.93 0.0K
14:37 255.93 256.05 255.93 256.05 0.0K
14:38 256.05 256.05 255.90 255.90 0.0K
14:39 255.91 256.06 255.91 256.06 0.0K
14:40 256.06 256.09 255.89 255.97 0.0K
14:41 255.97 256.06 255.97 256.06 0.0K
14:42 256.06 256.06 256.06 256.06 0.0K
14:43 256.06 256.34 256.06 256.26 0.0K
14:44 256.26 256.26 256.14 256.14 0.0K
14:45 256.14 256.34 256.14 256.34 0.0K
14:46 256.34 256.41 256.32 256.39 0.0K
14:47 256.39 256.39 256.30 256.39 0.0K
14:48 256.39 256.39 256.39 256.39 0.0K
14:49 256.39 256.39 256.14 256.14 0.0K
14:50 256.14 256.22 256.14 256.22 0.0K
14:51 256.22 256.22 256.22 256.22 0.0K
14:52 256.22 256.22 256.08 256.15 0.0K
14:53 256.15 256.18 256.15 256.18 0.0K
14:54 256.18 256.23 256.18 256.18 0.0K
14:55 256.18 256.18 256.04 256.04 0.0K
14:56 256.04 256.04 255.98 255.98 0.0K
14:57 255.87 255.87 255.87 255.87 0.0K
14:58 255.87 255.93 255.87 255.93 0.0K
14:59 255.93 255.93 255.79 255.82 0.0K
15:00 255.82 255.82 255.55 255.76 0.0K
15:01 255.76 255.76 255.71 255.71 0.0K
15:02 255.71 255.74 255.71 255.74 0.0K
15:03 255.74 255.90 255.73 255.90 0.0K
15:04 255.90 255.90 255.67 255.67 0.0K
15:05 255.67 255.78 255.67 255.78 0.0K
15:06 255.78 255.78 255.72 255.72 0.0K
15:07 255.72 256.04 255.72 256.04 0.0K
15:08 256.04 256.04 255.72 255.76 0.0K
15:09 255.76 255.76 255.61 255.61 0.0K
15:10 255.61 255.73 255.61 255.67 0.0K
15:11 255.67 255.69 255.67 255.69 0.0K
15:12 255.69 255.69 255.57 255.57 0.0K
15:13 255.57 255.69 255.46 255.69 0.0K
15:14 255.64 255.69 255.50 255.50 0.0K
15:15 255.50 255.69 255.50 255.68 0.0K
15:16 255.68 255.75 255.64 255.75 0.0K
15:17 255.75 255.75 255.75 255.75 0.0K
15:18 255.75 255.75 255.75 255.75 0.0K
15:19 255.75 255.94 255.75 255.94 0.0K
15:20 255.94 255.94 255.91 255.91 0.0K
15:21 255.79 255.79 255.68 255.71 0.0K
15:22 255.71 255.87 255.71 255.87 0.0K
15:23 255.78 255.78 255.62 255.66 0.0K
15:24 255.67 255.78 255.62 255.78 0.0K
15:25 255.78 255.78 255.71 255.71 0.0K
15:26 255.71 255.71 255.61 255.61 0.0K
15:27 255.61 255.73 255.61 255.71 0.0K
15:28 255.71 255.96 255.70 255.96 0.0K
15:29 255.96 256.06 255.96 256.03 0.0K
15:30 256.03 256.03 255.94 256.01 0.0K
15:31 256.01 256.01 255.89 255.95 0.0K
15:32 256.01 256.19 256.01 256.18 0.0K
15:33 256.18 256.39 256.18 256.34 0.0K
15:34 256.34 256.39 256.34 256.37 0.0K
15:35 256.37 256.37 256.27 256.27 0.0K
15:36 256.27 256.28 256.18 256.18 0.0K
15:37 256.18 256.18 256.15 256.15 0.0K
15:38 256.15 256.15 256.04 256.09 0.0K
15:39 256.09 256.26 256.09 256.26 0.0K
15:40 256.26 256.26 256.18 256.18 0.0K
15:41 256.18 256.48 256.18 256.48 0.0K
15:42 256.48 256.48 256.25 256.25 0.0K
15:43 256.25 256.25 256.11 256.15 0.0K
15:44 256.15 256.21 256.14 256.14 0.0K
15:45 256.14 256.19 256.12 256.12 0.0K
15:46 256.12 256.37 256.12 256.27 0.0K
15:47 256.27 256.30 256.26 256.26 0.0K
15:48 256.23 256.23 256.14 256.14 0.0K
15:49 256.14 256.14 255.90 255.98 0.0K
15:50 255.97 255.97 255.51 255.51 0.0K
15:51 255.51 255.51 255.30 255.30 0.0K
15:52 255.30 255.30 255.19 255.19 0.0K
15:53 255.54 255.54 255.30 255.54 0.0K
15:54 255.47 255.57 254.92 254.92 0.0K
15:55 254.92 255.09 254.89 254.99 0.0K
15:56 254.97 255.19 254.85 254.88 0.0K
15:57 254.85 254.93 254.78 254.85 0.0K
15:58 254.86 254.90 254.71 254.71 0.0K
15:59 254.76 254.76 254.47 254.47 0.0K
16:00 254.60 254.60 254.60 254.60 0.0K
16:01 254.60 254.60 254.60 254.60 0.0K
16:02 254.60 254.60 254.60 254.60 0.0K
16:03 254.60 254.60 254.60 254.60 0.0K
16:04 254.60 254.60 254.60 254.60 0.0K
16:05 254.60 254.60 254.60 254.60 0.0K
16:06 254.60 254.60 254.60 254.60 0.0K
16:07 254.60 254.60 254.60 254.60 0.0K
16:08 254.60 254.60 254.60 254.60 0.0K
16:09 254.60 254.60 254.60 254.60 0.0K
16:10 254.60 254.60 254.60 254.60 0.0K
16:11 254.60 254.60 254.60 254.60 0.0K
16:12 254.60 254.60 254.60 254.60 0.0K
16:13 254.60 254.60 254.60 254.60 0.0K
16:14 254.60 254.60 254.60 254.60 0.0K
16:15 254.60 254.60 254.60 254.60 0.0K
16:16 254.60 254.60 254.60 254.60 0.0K
16:17 254.60 254.60 254.60 254.60 0.0K
16:18 254.60 254.60 254.60 254.60 0.0K
16:19 254.60 254.60 254.60 254.60 0.0K
16:20 254.60 254.60 254.60 254.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし